Market Cap CHF2.15T -2.99%
Volume 24h CHF118.43B 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Saltmarble SML

Saltmarble (SML) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.41547 CHF0.415396 CHF0.415623 CHF0.415543 - -
May-09 2024 CHF0.415501 CHF0.415325 CHF0.415544 CHF0.415345 - -
May-08 2024 CHF0.415362 CHF0.415362 CHF0.415781 CHF0.415511 - -
May-07 2024 CHF0.415557 CHF0.415476 CHF0.415707 CHF0.415586 - -
May-06 2024 CHF0.415621 CHF0.415511 CHF0.415854 CHF0.415581 - -
May-05 2024 CHF0.415566 CHF0.415558 CHF0.415878 CHF0.415614 - -
May-04 2024 CHF0.415577 CHF0.415552 CHF0.415813 CHF0.415813 - -
May-03 2024 CHF0.41593 CHF0.415533 CHF0.41593 CHF0.415595 - -
May-02 2024 CHF0.415609 CHF0.415001 CHF0.415731 CHF0.415001 - -
May-01 2024 CHF0.414949 CHF0.414853 CHF0.415295 CHF0.415108 - -
Apr-30 2024 CHF0.415062 CHF0.414963 CHF0.415644 CHF0.415607 - -
Apr-29 2024 CHF0.415377 CHF0.415371 CHF0.415772 CHF0.415772 - -
Apr-28 2024 CHF0.415388 CHF0.415246 CHF0.415436 CHF0.415278 - -
Apr-27 2024 CHF0.415252 CHF0.415223 CHF0.415566 CHF0.415432 - -
Apr-26 2024 CHF0.415417 CHF0.415405 CHF0.415642 CHF0.415442 - -

Historical and market price analysis of Saltmarble (SML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 680 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.