Market Cap CA$3.30T 1.89%
Volume 24h CA$153.94B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
Saltmarble SML

Saltmarble (SML) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.626809 CA$0.626791 CA$0.627023 CA$0.626873 - -
May-11 2024 CA$0.626969 CA$0.62682 CA$0.627259 CA$0.626955 - -
May-10 2024 CA$0.626991 CA$0.62688 CA$0.627222 CA$0.627101 - -
May-09 2024 CA$0.627038 CA$0.626772 CA$0.627102 CA$0.626802 - -
May-08 2024 CA$0.626828 CA$0.626828 CA$0.62746 CA$0.627053 - -
May-07 2024 CA$0.627122 CA$0.627001 CA$0.627349 CA$0.627166 - -
May-06 2024 CA$0.627219 CA$0.627053 CA$0.62757 CA$0.627158 - -
May-05 2024 CA$0.627136 CA$0.627124 CA$0.627607 CA$0.627208 - -
May-04 2024 CA$0.627153 CA$0.627114 CA$0.627509 CA$0.627509 - -
May-03 2024 CA$0.627685 CA$0.627086 CA$0.627685 CA$0.62718 - -
May-02 2024 CA$0.627201 CA$0.626283 CA$0.627385 CA$0.626283 - -
May-01 2024 CA$0.626205 CA$0.626059 CA$0.626727 CA$0.626445 - -
Apr-30 2024 CA$0.626376 CA$0.626226 CA$0.627253 CA$0.627198 - -
Apr-29 2024 CA$0.626851 CA$0.626842 CA$0.627446 CA$0.627446 - -
Apr-28 2024 CA$0.626868 CA$0.626653 CA$0.62694 CA$0.626701 - -

Historical and market price analysis of Saltmarble (SML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 682 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.