Market Cap AU$3.72T 2.81%
Volume 24h AU$188.01B -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Saltmarble SML

Saltmarble (SML) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.693518 AU$0.693225 AU$0.693589 AU$0.693257 - -
May-08 2024 AU$0.693286 AU$0.693286 AU$0.693985 AU$0.693535 - -
May-07 2024 AU$0.693612 AU$0.693477 AU$0.693862 AU$0.69366 - -
May-06 2024 AU$0.693719 AU$0.693535 AU$0.694107 AU$0.693651 - -
May-05 2024 AU$0.693627 AU$0.693613 AU$0.694147 AU$0.693706 - -
May-04 2024 AU$0.693646 AU$0.693603 AU$0.694039 AU$0.694039 - -
May-03 2024 AU$0.694234 AU$0.693571 AU$0.694234 AU$0.693676 - -
May-02 2024 AU$0.693698 AU$0.692683 AU$0.693902 AU$0.692683 - -
May-01 2024 AU$0.692596 AU$0.692436 AU$0.693174 AU$0.692863 - -
Apr-30 2024 AU$0.692786 AU$0.692621 AU$0.693757 AU$0.693696 - -
Apr-29 2024 AU$0.693311 AU$0.693301 AU$0.69397 AU$0.69397 - -
Apr-28 2024 AU$0.69333 AU$0.693092 AU$0.693409 AU$0.693146 - -
Apr-27 2024 AU$0.693102 AU$0.693055 AU$0.693626 AU$0.693403 - -
Apr-26 2024 AU$0.693377 AU$0.693358 AU$0.693753 AU$0.693419 - -
Apr-25 2024 AU$0.693607 AU$0.693156 AU$0.693776 AU$0.693385 - -

Historical and market price analysis of Saltmarble (SML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 679 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51305 AUD.