Market Cap Bs.97.93T -3.1%
Volume 24h Bs.9.27T 21.28%
BTC % 49.83% 0.04%
ETH % 16.6% -2.22%
Coins 27.311 +44
Exchanges 885
Last update 1 minute ago
Saitama Inu 2.0 SAITAMA2.0

Saitama Inu 2.0 (SAITAMA2.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2023 Bs.0.000000000003706659074168 Bs.0.000000000003706659074168 Bs.0.000000000003706659074168 Bs.0.000000000003706659074168 - -
Aug-15 2023 Bs.0.000000000003706659074168 Bs.0.000000000003706659074168 Bs.0.000000000003706659074168 Bs.0.000000000003706659074168 - -
Aug-14 2023 Bs.0.000000000003706659074168 Bs.0.000000000003706659074168 Bs.0.000000000003706659074168 Bs.0.000000000003706659074168 - -
Aug-13 2023 Bs.0.000000000003706659074168 Bs.0.000000000003706659074168 Bs.0.000000000003706659074168 Bs.0.000000000003706659074168 - -
Aug-12 2023 Bs.0.000000000003706659074168 Bs.0.000000000003706659074168 Bs.0.000000000003706659074168 Bs.0.000000000003706659074168 - -
Aug-11 2023 Bs.0.000000000003706659074168 Bs.0.000000000003706659074168 Bs.0.000000000003706659074168 Bs.0.000000000003706659074168 - -
Aug-10 2023 Bs.0.000000000003706659074168 Bs.0.00000000000370572556234 Bs.0.000000000003719293422207 Bs.0.0000000000037177107568 - -
Aug-09 2023 Bs.0.000000000003719330042889 Bs.0.000000000002763894305245 Bs.0.000000000003727310632501 Bs.0.00000000000276926191631 Bs.43,457 -
Aug-08 2023 Bs.0.000000000002769642189816 Bs.0.000000000002640729167012 Bs.0.000000000002770469907643 Bs.0.000000000002640729167012 Bs.2,865 -
Aug-07 2023 Bs.0.000000000002639413574053 Bs.0.000000000002544332748319 Bs.0.000000000002651841648307 Bs.0.000000000002544332748319 Bs.4,103 -
Aug-06 2023 Bs.0.000000000002541280897357 Bs.0.000000000002117365648373 Bs.0.000000000002548847573103 Bs.0.000000000002117365648373 Bs.25,230 -
Aug-05 2023 Bs.0.000000000002117365648373 Bs.0.000000000002111836805948 Bs.0.000000000002117365648373 Bs.0.000000000002113337854605 - -
Aug-04 2023 Bs.0.000000000002111353994162 Bs.0.000000000002077563087715 Bs.0.000000000002113790191997 Bs.0.000000000002096910554325 Bs.1,205 -
Aug-03 2023 Bs.0.000000000002096910554325 Bs.0.000000000002091486066384 Bs.0.000000000002104885617287 Bs.0.0000000000021039520341 - -
Aug-02 2023 Bs.0.000000000002103224724844 Bs.0.000000000002023778944077 Bs.0.000000000002106250520812 Bs.0.000000000002041830130524 Bs.3,784 -

Historical and market price analysis of Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 42 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.