Market Cap AU$4.12T -0.9%
Volume 24h AU$295.22B -35.22%
BTC % 50.14% -0.19%
ETH % 16.58% 0.06%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
Saitama Inu 2.0 SAITAMA2.0

Saitama Inu 2.0 (SAITAMA2.0) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2023 AU$0.000000000000153334776293 AU$0.000000000000153334776293 AU$0.000000000000153334776293 AU$0.000000000000153334776293 - -
Aug-15 2023 AU$0.000000000000153334776293 AU$0.000000000000153334776293 AU$0.000000000000153334776293 AU$0.000000000000153334776293 - -
Aug-14 2023 AU$0.000000000000153334776293 AU$0.000000000000153334776293 AU$0.000000000000153334776293 AU$0.000000000000153334776293 - -
Aug-13 2023 AU$0.000000000000153334776293 AU$0.000000000000153334776293 AU$0.000000000000153334776293 AU$0.000000000000153334776293 - -
Aug-12 2023 AU$0.000000000000153334776293 AU$0.000000000000153334776293 AU$0.000000000000153334776293 AU$0.000000000000153334776293 - -
Aug-11 2023 AU$0.000000000000153334776293 AU$0.000000000000153334776293 AU$0.000000000000153334776293 AU$0.000000000000153334776293 - -
Aug-10 2023 AU$0.000000000000153334776293 AU$0.000000000000153296159354 AU$0.000000000000153857426176 AU$0.000000000000153791955454 - -
Aug-09 2023 AU$0.000000000000153858941077 AU$0.000000000000114335067378 AU$0.000000000000154189077164 AU$0.000000000000114557111387 AU$1,798 -
Aug-08 2023 AU$0.000000000000114572842306 AU$0.000000000000109240048241 AU$0.000000000000114607082824 AU$0.000000000000109240048241 AU$119 -
Aug-07 2023 AU$0.000000000000109185625606 AU$0.00000000000010525238091 AU$0.000000000000109699742483 AU$0.00000000000010525238091 AU$170 -
Aug-06 2023 AU$0.00000000000010512613383 AU$0.000000000000087589870427 AU$0.000000000000105439147385 AU$0.000000000000087589870427 AU$1,044 -
Aug-05 2023 AU$0.000000000000087589870427 AU$0.000000000000087361156699 AU$0.000000000000087589870427 AU$0.00000000000008742325115 - -
Aug-04 2023 AU$0.00000000000008734118404 AU$0.000000000000085943342755 AU$0.000000000000087441963163 AU$0.000000000000086743696768 AU$50 -
Aug-03 2023 AU$0.000000000000086743696768 AU$0.000000000000086519299912 AU$0.000000000000087073604232 AU$0.000000000000087034984341 - -
Aug-02 2023 AU$0.000000000000087004897463 AU$0.000000000000083718433621 AU$0.000000000000087130066716 AU$0.000000000000084465163919 AU$157 -

Historical and market price analysis of Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50994 AUD.