Market Cap RM12.55T -2.61%
Volume 24h RM1.40T 36.12%
BTC % 49.8% -0.62%
ETH % 16.63% 0%
Coins 27.311 +52
Exchanges 885
Last update 5 Seconds ago
Saitama Inu 2.0 SAITAMA2.0

Saitama Inu 2.0 (SAITAMA2.0) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2023 RM0.000000000000478453977315 RM0.000000000000478453977315 RM0.000000000000478453977315 RM0.000000000000478453977315 - -
Aug-15 2023 RM0.000000000000478453977315 RM0.000000000000478453977315 RM0.000000000000478453977315 RM0.000000000000478453977315 - -
Aug-14 2023 RM0.000000000000478453977315 RM0.000000000000478453977315 RM0.000000000000478453977315 RM0.000000000000478453977315 - -
Aug-13 2023 RM0.000000000000478453977315 RM0.000000000000478453977315 RM0.000000000000478453977315 RM0.000000000000478453977315 - -
Aug-12 2023 RM0.000000000000478453977315 RM0.000000000000478453977315 RM0.000000000000478453977315 RM0.000000000000478453977315 - -
Aug-11 2023 RM0.000000000000478453977315 RM0.000000000000478453977315 RM0.000000000000478453977315 RM0.000000000000478453977315 - -
Aug-10 2023 RM0.000000000000478453977315 RM0.000000000000478333480005 RM0.000000000000480084813588 RM0.00000000000047988052381 - -
Aug-09 2023 RM0.00000000000048008954057 RM0.000000000000356762301782 RM0.000000000000481119671684 RM0.000000000000357455150736 RM5,609 -
Aug-08 2023 RM0.000000000000357504236279 RM0.000000000000340864198106 RM0.000000000000357611077744 RM0.000000000000340864198106 RM370 -
Aug-07 2023 RM0.000000000000340694381926 RM0.000000000000328421389366 RM0.000000000000342298592466 RM0.000000000000328421389366 RM530 -
Aug-06 2023 RM0.000000000000328027457741 RM0.000000000000273308657641 RM0.00000000000032900416103 RM0.000000000000273308657641 RM3,257 -
Aug-05 2023 RM0.000000000000273308657641 RM0.000000000000272594997011 RM0.000000000000273308657641 RM0.000000000000272788751734 - -
Aug-04 2023 RM0.000000000000272532675871 RM0.000000000000268170960034 RM0.000000000000272847139252 RM0.000000000000270668322798 RM155 -
Aug-03 2023 RM0.000000000000270668322798 RM0.000000000000269968132201 RM0.000000000000271697740534 RM0.000000000000271577234014 - -
Aug-02 2023 RM0.000000000000271483353244 RM0.000000000000261228525641 RM0.000000000000271873921701 RM0.000000000000263558565113 RM488 -

Historical and market price analysis of Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 42 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7115 MYR.