Market Cap Rp43,424.85T -0.67%
Volume 24h Rp4,555.65T 28.84%
BTC % 49.4% -1.43%
ETH % 16.95% 2.41%
Coins 27.295 +41
Exchanges 885
Last update 2 Minutes ago
Saitama Inu 2.0 SAITAMA2.0

Saitama Inu 2.0 (SAITAMA2.0) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2023 Rp0.000000001634177000774272 Rp0.000000001634177000774272 Rp0.000000001634177000774272 Rp0.000000001634177000774272 - -
Aug-15 2023 Rp0.000000001634177000774272 Rp0.000000001634177000774272 Rp0.000000001634177000774272 Rp0.000000001634177000774272 - -
Aug-14 2023 Rp0.000000001634177000774272 Rp0.000000001634177000774272 Rp0.000000001634177000774272 Rp0.000000001634177000774272 - -
Aug-13 2023 Rp0.000000001634177000774272 Rp0.000000001634177000774272 Rp0.000000001634177000774272 Rp0.000000001634177000774272 - -
Aug-12 2023 Rp0.000000001634177000774272 Rp0.000000001634177000774272 Rp0.000000001634177000774272 Rp0.000000001634177000774272 - -
Aug-11 2023 Rp0.000000001634177000774272 Rp0.000000001634177000774272 Rp0.000000001634177000774272 Rp0.000000001634177000774272 - -
Aug-10 2023 Rp0.000000001634177000774272 Rp0.000000001633765437820112 Rp0.000000001639747181514491 Rp0.000000001639049422331382 - -
Aug-09 2023 Rp0.000000001639763326693789 Rp0.000000001218534646922457 Rp0.000000001643281777065282 Rp0.000000001220901097781666 Rp19,159,044 -
Aug-08 2023 Rp0.000000001221068751241311 Rp0.00000000116423409427648 Rp0.000000001221433672160505 Rp0.00000000116423409427648 Rp1,263,018 -
Aug-07 2023 Rp0.000000001163654080923702 Rp0.000000001121735227444051 Rp0.000000001169133320504131 Rp0.000000001121735227444051 Rp1,808,762 -
Aug-06 2023 Rp0.000000001120389739620133 Rp0.000000000933495683192356 Rp0.000000001123725705305072 Rp0.000000000933495683192356 Rp11,123,234 -
Aug-05 2023 Rp0.000000000933495683192356 Rp0.000000000931058149296848 Rp0.000000000933495683192356 Rp0.000000000931719925614389 - -
Aug-04 2023 Rp0.000000000930845289171029 Rp0.000000000915947689730102 Rp0.000000000931919350311123 Rp0.000000000924477523287695 Rp531,076 -
Aug-03 2023 Rp0.000000000924477523287695 Rp0.000000000922085996779027 Rp0.000000000927993537091861 Rp0.000000000927581942677254 - -
Aug-02 2023 Rp0.000000000927261289486807 Rp0.000000000892235551985273 Rp0.000000000928595290289047 Rp0.000000000900193886738666 Rp1,668,280 -

Historical and market price analysis of Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 42 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16092.3 IDR.