Market Cap AR$2,435.02T 1.32%
Volume 24h AR$204.73T 1.97%
BTC % 49.82% 0.48%
ETH % 16.49% -2.66%
Coins 27.318 +25
Exchanges 885
Last update 7 Seconds ago
Saitama Inu 2.0 SAITAMA2.0

Saitama Inu 2.0 (SAITAMA2.0) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2023 AR$0.000000000090455257852182 AR$0.000000000090455257852182 AR$0.000000000090455257852182 AR$0.000000000090455257852182 - -
Aug-15 2023 AR$0.000000000090455257852182 AR$0.000000000090455257852182 AR$0.000000000090455257852182 AR$0.000000000090455257852182 - -
Aug-14 2023 AR$0.000000000090455257852182 AR$0.000000000090455257852182 AR$0.000000000090455257852182 AR$0.000000000090455257852182 - -
Aug-13 2023 AR$0.000000000090455257852182 AR$0.000000000090455257852182 AR$0.000000000090455257852182 AR$0.000000000090455257852182 - -
Aug-12 2023 AR$0.000000000090455257852182 AR$0.000000000090455257852182 AR$0.000000000090455257852182 AR$0.000000000090455257852182 - -
Aug-11 2023 AR$0.000000000090455257852182 AR$0.000000000090455257852182 AR$0.000000000090455257852182 AR$0.000000000090455257852182 - -
Aug-10 2023 AR$0.000000000090455257852182 AR$0.000000000090432476945876 AR$0.000000000090763579493534 AR$0.000000000090724957002337 - -
Aug-09 2023 AR$0.000000000090764473164389 AR$0.000000000067448547884938 AR$0.000000000090959227059128 AR$0.000000000067579536096474 AR$1,060,495 -
Aug-08 2023 AR$0.000000000067588816080781 AR$0.000000000064442893975489 AR$0.000000000067609015248818 AR$0.000000000064442893975489 AR$69,911 -
Aug-07 2023 AR$0.000000000064410788972569 AR$0.000000000062090489091605 AR$0.000000000064714076822567 AR$0.000000000062090489091605 AR$100,119 -
Aug-06 2023 AR$0.000000000062016013408743 AR$0.00000000005167102014473 AR$0.000000000062200666378449 AR$0.00000000005167102014473 AR$615,695 -
Aug-05 2023 AR$0.00000000005167102014473 AR$0.000000000051536097332246 AR$0.00000000005167102014473 AR$0.000000000051572728093428 - -
Aug-04 2023 AR$0.000000000051524315060461 AR$0.00000000005069970046965 AR$0.000000000051583766684937 AR$0.000000000051171845343505 AR$29,396 -
Aug-03 2023 AR$0.000000000051171845343505 AR$0.000000000051039469140132 AR$0.000000000051366464368933 AR$0.000000000051343681721224 - -
Aug-02 2023 AR$0.000000000051325932868432 AR$0.000000000049387181976905 AR$0.000000000051399772719613 AR$0.000000000049827693146656 AR$92,343 -

Historical and market price analysis of Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 42 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.74387 ARS.