Market Cap MX$45.22T -1.09%
Volume 24h MX$4.73T 28.04%
BTC % 49.5% -1.19%
ETH % 16.9% 1.83%
Coins 27.295 +41
Exchanges 885
Last update 18 Seconds ago
Saitama Inu 2.0 SAITAMA2.0

Saitama Inu 2.0 (SAITAMA2.0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2023 MX$0.000000000001699391552337 MX$0.000000000001699391552337 MX$0.000000000001699391552337 MX$0.000000000001699391552337 - -
Aug-15 2023 MX$0.000000000001699391552337 MX$0.000000000001699391552337 MX$0.000000000001699391552337 MX$0.000000000001699391552337 - -
Aug-14 2023 MX$0.000000000001699391552337 MX$0.000000000001699391552337 MX$0.000000000001699391552337 MX$0.000000000001699391552337 - -
Aug-13 2023 MX$0.000000000001699391552337 MX$0.000000000001699391552337 MX$0.000000000001699391552337 MX$0.000000000001699391552337 - -
Aug-12 2023 MX$0.000000000001699391552337 MX$0.000000000001699391552337 MX$0.000000000001699391552337 MX$0.000000000001699391552337 - -
Aug-11 2023 MX$0.000000000001699391552337 MX$0.000000000001699391552337 MX$0.000000000001699391552337 MX$0.000000000001699391552337 - -
Aug-10 2023 MX$0.000000000001699391552337 MX$0.000000000001698963565279 MX$0.000000000001705184020406 MX$0.000000000001704458415982 - -
Aug-09 2023 MX$0.000000000001705200809885 MX$0.000000000001267162298961 MX$0.000000000001708859669872 MX$0.000000000001269623186978 MX$19,924 -
Aug-08 2023 MX$0.000000000001269797530928 MX$0.000000000001210694792436 MX$0.000000000001270177014623 MX$0.000000000001210694792436 MX$1,313 -
Aug-07 2023 MX$0.000000000001210091632686 MX$0.000000000001166499937629 MX$0.000000000001215789530436 MX$0.000000000001166499937629 MX$1,881 -
Aug-06 2023 MX$0.000000000001165100755875 MX$0.000000000000970748381239 MX$0.00000000000116856984882 MX$0.000000000000970748381239 MX$11,567 -
Aug-05 2023 MX$0.000000000000970748381239 MX$0.000000000000968213573499 MX$0.000000000000970748381239 MX$0.000000000000968901759101 - -
Aug-04 2023 MX$0.000000000000967992218836 MX$0.000000000000952500105908 MX$0.000000000000969109142172 MX$0.000000000000961370336663 MX$552 -
Aug-03 2023 MX$0.000000000000961370336663 MX$0.00000000000095888337231 MX$0.000000000000965026662846 MX$0.000000000000964598643072 - -
Aug-02 2023 MX$0.000000000000964265193682 MX$0.000000000000927841695863 MX$0.000000000000965652430006 MX$0.000000000000936117621203 MX$1,735 -

Historical and market price analysis of Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73449 MXN.