Market Cap R49.85T -0.67%
Volume 24h R5.23T 28.84%
BTC % 49.4% -1.43%
ETH % 16.95% 2.41%
Coins 27.295 +41
Exchanges 885
Last update 59 Seconds ago
Saitama Inu 2.0 SAITAMA2.0

Saitama Inu 2.0 (SAITAMA2.0) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2023 R0.000000000001876034140766 R0.000000000001876034140766 R0.000000000001876034140766 R0.000000000001876034140766 - -
Aug-15 2023 R0.000000000001876034140766 R0.000000000001876034140766 R0.000000000001876034140766 R0.000000000001876034140766 - -
Aug-14 2023 R0.000000000001876034140766 R0.000000000001876034140766 R0.000000000001876034140766 R0.000000000001876034140766 - -
Aug-13 2023 R0.000000000001876034140766 R0.000000000001876034140766 R0.000000000001876034140766 R0.000000000001876034140766 - -
Aug-12 2023 R0.000000000001876034140766 R0.000000000001876034140766 R0.000000000001876034140766 R0.000000000001876034140766 - -
Aug-11 2023 R0.000000000001876034140766 R0.000000000001876034140766 R0.000000000001876034140766 R0.000000000001876034140766 - -
Aug-10 2023 R0.000000000001876034140766 R0.00000000000187556166676 R0.000000000001882428704656 R0.000000000001881627677564 - -
Aug-09 2023 R0.000000000001882447239311 R0.000000000001398876987162 R0.000000000001886486418064 R0.000000000001401593671219 R21,995 -
Aug-08 2023 R0.000000000001401786137282 R0.000000000001336539987817 R0.000000000001402205066262 R0.000000000001336539987817 R1,450 -
Aug-07 2023 R0.000000000001335874132863 R0.000000000001287751316159 R0.00000000000134216429636 R0.000000000001287751316159 R2,076 -
Aug-06 2023 R0.000000000001286206697007 R0.000000000001071652441012 R0.000000000001290036383457 R0.000000000001071652441012 R12,769 -
Aug-05 2023 R0.000000000001071652441012 R0.000000000001068854153676 R0.000000000001071652441012 R0.00000000000106961387246 - -
Aug-04 2023 R0.000000000001068609790389 R0.000000000001051507355858 R0.000000000001069842811883 R0.00000000000106129959927 R610 -
Aug-03 2023 R0.00000000000106129959927 R0.000000000001058554128384 R0.000000000001065335980845 R0.000000000001064863470723 - -
Aug-02 2023 R0.000000000001064495361068 R0.000000000001024285837052 R0.000000000001066026793126 R0.000000000001033422000206 R1,915 -

Historical and market price analysis of Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47395 ZAR.