Cap Mercado Rp40,967.84T
-1.98%
Volumen 24h Rp2,229.13T
5.24%
BTC % 50.51%
-0.29%
ETH % 17.11%
0.58%
Monedas
27.784
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2023 | Rp0.000000001672809692279275 | Rp0.000000001672809692279275 | Rp0.000000001672809692279275 | Rp0.000000001672809692279275 | - | - |
Aug-15 2023 | Rp0.000000001672809692279275 | Rp0.000000001672809692279275 | Rp0.000000001672809692279275 | Rp0.000000001672809692279275 | - | - |
Aug-14 2023 | Rp0.000000001672809692279275 | Rp0.000000001672809692279275 | Rp0.000000001672809692279275 | Rp0.000000001672809692279275 | - | - |
Aug-13 2023 | Rp0.000000001672809692279275 | Rp0.000000001672809692279275 | Rp0.000000001672809692279275 | Rp0.000000001672809692279275 | - | - |
Aug-12 2023 | Rp0.000000001672809692279275 | Rp0.000000001672809692279275 | Rp0.000000001672809692279275 | Rp0.000000001672809692279275 | - | - |
Aug-11 2023 | Rp0.000000001672809692279275 | Rp0.000000001672809692279275 | Rp0.000000001672809692279275 | Rp0.000000001672809692279275 | - | - |
Aug-10 2023 | Rp0.000000001672809692279275 | Rp0.000000001672388399788697 | Rp0.000000001678511554639088 | Rp0.000000001677797300109848 | - | - |
Aug-09 2023 | Rp0.000000001678528081497806 | Rp0.000000001247341363135211 | Rp0.000000001682129709644849 | Rp0.000000001249763757974761 | Rp19,611,973 | - |
Aug-08 2023 | Rp0.000000001249935374838849 | Rp0.000000001191757120596444 | Rp0.000000001250308922655429 | Rp0.000000001191757120596444 | Rp1,292,876 | - |
Aug-07 2023 | Rp0.000000001191163395462803 | Rp0.000000001148253561120029 | Rp0.000000001196772166772226 | Rp0.000000001148253561120029 | Rp1,851,522 | - |
Aug-06 2023 | Rp0.000000001146876265348746 | Rp955,563,947,972,080 | Rp0.000000001150291094787805 | Rp955,563,947,972,080 | Rp11,386,192 | - |
Aug-05 2023 | Rp955,563,947,972,080 | Rp953,068,789,660,752 | Rp955,563,947,972,080 | Rp953,746,210,673,027 | - | - |
Aug-04 2023 | Rp952,850,897,424,230 | Rp937,601,111,920,781 | Rp953,950,349,860,777 | Rp946,332,594,643,835 | Rp543,631 | - |
Aug-03 2023 | Rp946,332,594,643,835 | Rp943,884,531,355,006 | Rp949,931,728,621,984 | Rp949,510,403,927,219 | - | - |
Aug-02 2023 | Rp949,182,170,348,735 | Rp913,328,408,397,591 | Rp950,547,707,539,895 | Rp921,474,881,823,401 | Rp1,707,719 | - |
Análisis de precios históricos y de mercado de Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 42 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16472.72933 IDR.