Cap Mercado AU$3.73T
-3.34%
Volumen 24h AU$301.62B
41.67%
BTC % 51.39%
1.53%
ETH % 16.79%
1.42%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-16 2023 | AU$152,923,497,803 | AU$152,923,497,803 | AU$152,923,497,803 | AU$152,923,497,803 | - | - |
Aug-15 2023 | AU$152,923,497,803 | AU$152,923,497,803 | AU$152,923,497,803 | AU$152,923,497,803 | - | - |
Aug-14 2023 | AU$152,923,497,803 | AU$152,923,497,803 | AU$152,923,497,803 | AU$152,923,497,803 | - | - |
Aug-13 2023 | AU$152,923,497,803 | AU$152,923,497,803 | AU$152,923,497,803 | AU$152,923,497,803 | - | - |
Aug-12 2023 | AU$152,923,497,803 | AU$152,923,497,803 | AU$152,923,497,803 | AU$152,923,497,803 | - | - |
Aug-11 2023 | AU$152,923,497,803 | AU$152,923,497,803 | AU$152,923,497,803 | AU$152,923,497,803 | - | - |
Aug-10 2023 | AU$152,923,497,803 | AU$152,884,984,443 | AU$153,444,745,820 | AU$153,379,450,705 | - | - |
Aug-09 2023 | AU$153,446,256,659 | AU$114,028,394,912 | AU$153,775,507,246 | AU$114,249,843,349 | AU$1,793 | - |
Aug-08 2023 | AU$114,265,532,074 | AU$108,947,041,767 | AU$114,299,680,752 | AU$108,947,041,767 | AU$118 | - |
Aug-07 2023 | AU$108,892,765,106 | AU$104,970,070,260 | AU$109,405,503,005 | AU$104,970,070,260 | AU$169 | - |
Aug-06 2023 | AU$104,844,161,803 | AU$87,354,934,618 | AU$105,156,335,785 | AU$87,354,934,618 | AU$1,041 | - |
Aug-05 2023 | AU$87,354,934,618 | AU$87,126,834,352 | AU$87,354,934,618 | AU$87,188,762,251 | - | - |
Aug-04 2023 | AU$87,106,915,264 | AU$85,712,823,306 | AU$87,207,424,074 | AU$86,511,030,588 | AU$50 | - |
Aug-03 2023 | AU$86,511,030,588 | AU$86,287,235,615 | AU$86,840,053,166 | AU$86,801,536,862 | - | - |
Aug-02 2023 | AU$86,771,530,683 | AU$83,493,881,880 | AU$86,896,364,204 | AU$84,238,609,279 | AU$156 | - |
Análisis de precios históricos y de mercado de Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 42 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50589 AUD.