시가총액 AU$3.80T
2.32%
볼륨 24시간 AU$216.79B
-38.5%
BTC % 50.63%
-1.5%
ETH % 17.17%
2.21%
코인
27.748
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-16 2023 | AU$0.000000000000152232956139 | AU$0.000000000000152232956139 | AU$0.000000000000152232956139 | AU$0.000000000000152232956139 | - | - |
Aug-15 2023 | AU$0.000000000000152232956139 | AU$0.000000000000152232956139 | AU$0.000000000000152232956139 | AU$0.000000000000152232956139 | - | - |
Aug-14 2023 | AU$0.000000000000152232956139 | AU$0.000000000000152232956139 | AU$0.000000000000152232956139 | AU$0.000000000000152232956139 | - | - |
Aug-13 2023 | AU$0.000000000000152232956139 | AU$0.000000000000152232956139 | AU$0.000000000000152232956139 | AU$0.000000000000152232956139 | - | - |
Aug-12 2023 | AU$0.000000000000152232956139 | AU$0.000000000000152232956139 | AU$0.000000000000152232956139 | AU$0.000000000000152232956139 | - | - |
Aug-11 2023 | AU$0.000000000000152232956139 | AU$0.000000000000152232956139 | AU$0.000000000000152232956139 | AU$0.000000000000152232956139 | - | - |
Aug-10 2023 | AU$0.000000000000152232956139 | AU$0.000000000000152194616691 | AU$0.000000000000152751850408 | AU$0.00000000000015268685014 | - | - |
Aug-09 2023 | AU$0.000000000000152753354424 | AU$0.000000000000113513488056 | AU$0.000000000000153081118247 | AU$0.00000000000011373393652 | AU$1,785 | - |
Aug-08 2023 | AU$0.000000000000113749554401 | AU$0.000000000000108455080279 | AU$0.000000000000113783548877 | AU$0.000000000000108455080279 | AU$118 | - |
Aug-07 2023 | AU$0.00000000000010840104871 | AU$0.000000000000104496067194 | AU$0.000000000000108911471289 | AU$0.000000000000104496067194 | AU$168 | - |
Aug-06 2023 | AU$0.000000000000104370727289 | AU$0.000000000000086960474495 | AU$0.000000000000104681491618 | AU$0.000000000000086960474495 | AU$1,036 | - |
Aug-05 2023 | AU$0.000000000000086960474495 | AU$0.000000000000086733404238 | AU$0.000000000000086960474495 | AU$0.000000000000086795052496 | - | - |
Aug-04 2023 | AU$0.000000000000086713575097 | AU$0.000000000000085325778303 | AU$0.00000000000008681363005 | AU$0.0000000000000861203812 | AU$49 | - |
Aug-03 2023 | AU$0.0000000000000861203812 | AU$0.000000000000085897596795 | AU$0.000000000000086447918042 | AU$0.000000000000086409575663 | - | - |
Aug-02 2023 | AU$0.00000000000008637970498 | AU$0.000000000000083116856734 | AU$0.000000000000086503974802 | AU$0.00000000000008385822124 | AU$155 | - |
Saitama Inu 2.0 (SAITAMA2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 42일 동안 분석, 08-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49909 AUD.