Cap Mercado ₩3,579.12T
-0.73%
Volumen 24h ₩235.45T
10.64%
BTC % 50.95%
0.05%
ETH % 16.07%
-0.93%
Monedas
27.650
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-16 2023 | ₩139,508,693,231,147 | ₩139,508,693,231,147 | ₩139,508,693,231,147 | ₩139,508,693,231,147 | - | - |
Aug-15 2023 | ₩139,508,693,231,147 | ₩139,508,693,231,147 | ₩139,508,693,231,147 | ₩139,508,693,231,147 | - | - |
Aug-14 2023 | ₩139,508,693,231,147 | ₩139,508,693,231,147 | ₩139,508,693,231,147 | ₩139,508,693,231,147 | - | - |
Aug-13 2023 | ₩139,508,693,231,147 | ₩139,508,693,231,147 | ₩139,508,693,231,147 | ₩139,508,693,231,147 | - | - |
Aug-12 2023 | ₩139,508,693,231,147 | ₩139,508,693,231,147 | ₩139,508,693,231,147 | ₩139,508,693,231,147 | - | - |
Aug-11 2023 | ₩139,508,693,231,147 | ₩139,508,693,231,147 | ₩139,508,693,231,147 | ₩139,508,693,231,147 | - | - |
Aug-10 2023 | ₩139,508,693,231,147 | ₩139,473,558,352,924 | ₩139,984,216,161,504 | ₩139,924,648,885,878 | - | - |
Aug-09 2023 | ₩139,985,594,465,607 | ₩104,025,559,145,971 | ₩140,285,962,426,540 | ₩104,227,581,611,596 | ₩1,635,596 | - |
Aug-08 2023 | ₩104,241,894,085,128 | ₩99,389,954,105,770 | ₩104,273,047,161,291 | ₩99,389,954,105,770 | ₩107,823 | - |
Aug-07 2023 | ₩99,340,438,719,821 | ₩95,761,851,780,999 | ₩99,808,198,058,867 | ₩95,761,851,780,999 | ₩154,413 | - |
Aug-06 2023 | ₩95,646,988,306,611 | ₩79,691,956,769,297 | ₩95,931,777,661,222 | ₩79,691,956,769,297 | ₩949,584 | - |
Aug-05 2023 | ₩79,691,956,769,297 | ₩79,483,865,988,244 | ₩79,691,956,769,297 | ₩79,540,361,428,596 | - | - |
Aug-04 2023 | ₩79,465,694,249,210 | ₩78,193,895,276,822 | ₩79,557,386,193,249 | ₩78,922,081,961,946 | ₩45,338 | - |
Aug-03 2023 | ₩78,922,081,961,946 | ₩78,717,918,803,430 | ₩79,222,241,914,613 | ₩79,187,104,350,630 | - | - |
Aug-02 2023 | ₩79,159,730,383,454 | ₩76,169,604,548,871 | ₩79,273,613,217,811 | ₩76,849,002,729,861 | ₩142,420 | - |
Análisis de precios históricos y de mercado de Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 42 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1373.78983 KRW.