Cap Mercado ¥391.15T
-2.51%
Volumen 24h ¥31.36T
39.02%
BTC % 51.37%
1.47%
ETH % 16.85%
2.01%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-16 2023 | ¥16,026,507,273,459 | ¥16,026,507,273,459 | ¥16,026,507,273,459 | ¥16,026,507,273,459 | - | - |
Aug-15 2023 | ¥16,026,507,273,459 | ¥16,026,507,273,459 | ¥16,026,507,273,459 | ¥16,026,507,273,459 | - | - |
Aug-14 2023 | ¥16,026,507,273,459 | ¥16,026,507,273,459 | ¥16,026,507,273,459 | ¥16,026,507,273,459 | - | - |
Aug-13 2023 | ¥16,026,507,273,459 | ¥16,026,507,273,459 | ¥16,026,507,273,459 | ¥16,026,507,273,459 | - | - |
Aug-12 2023 | ¥16,026,507,273,459 | ¥16,026,507,273,459 | ¥16,026,507,273,459 | ¥16,026,507,273,459 | - | - |
Aug-11 2023 | ¥16,026,507,273,459 | ¥16,026,507,273,459 | ¥16,026,507,273,459 | ¥16,026,507,273,459 | - | - |
Aug-10 2023 | ¥16,026,507,273,459 | ¥16,022,471,041,965 | ¥16,081,134,490,771 | ¥16,074,291,509,492 | - | - |
Aug-09 2023 | ¥16,081,292,827,863 | ¥11,950,268,772,974 | ¥16,115,798,557,930 | ¥11,973,476,749,765 | ¥187,894 | - |
Aug-08 2023 | ¥11,975,120,940,933 | ¥11,417,738,819,657 | ¥11,978,699,750,182 | ¥11,417,738,819,657 | ¥12,387 | - |
Aug-07 2023 | ¥11,412,050,581,349 | ¥11,000,948,962,695 | ¥11,465,785,931,282 | ¥11,000,948,962,695 | ¥17,739 | - |
Aug-06 2023 | ¥10,987,753,653,749 | ¥9,154,868,382,884 | ¥11,020,469,741,596 | ¥9,154,868,382,884 | ¥109,086 | - |
Aug-05 2023 | ¥9,154,868,382,884 | ¥9,130,963,288,952 | ¥9,154,868,382,884 | ¥9,137,453,383,330 | - | - |
Aug-04 2023 | ¥9,128,875,752,318 | ¥8,982,773,778,246 | ¥9,139,409,157,614 | ¥9,066,426,552,387 | ¥5,208 | - |
Aug-03 2023 | ¥9,066,426,552,387 | ¥9,042,972,656,653 | ¥9,100,908,386,839 | ¥9,096,871,846,809 | - | - |
Aug-02 2023 | ¥9,093,727,174,790 | ¥8,750,226,907,340 | ¥9,106,809,829,575 | ¥8,828,274,946,046 | ¥16,361 | - |
Análisis de precios históricos y de mercado de Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 42 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.8185 JPY.