Cap Mercato Bs.90.74T
-2.38%
Volume 24o Bs.5.07T
16.18%
BTC % 50.47%
-0.29%
ETH % 17.15%
-0.05%
Monete
27.778
+21
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Aug-16 2023 | Bs.3,689,664,640,738 | Bs.3,689,664,640,738 | Bs.3,689,664,640,738 | Bs.3,689,664,640,738 | - | - |
Aug-15 2023 | Bs.3,689,664,640,738 | Bs.3,689,664,640,738 | Bs.3,689,664,640,738 | Bs.3,689,664,640,738 | - | - |
Aug-14 2023 | Bs.3,689,664,640,738 | Bs.3,689,664,640,738 | Bs.3,689,664,640,738 | Bs.3,689,664,640,738 | - | - |
Aug-13 2023 | Bs.3,689,664,640,738 | Bs.3,689,664,640,738 | Bs.3,689,664,640,738 | Bs.3,689,664,640,738 | - | - |
Aug-12 2023 | Bs.3,689,664,640,738 | Bs.3,689,664,640,738 | Bs.3,689,664,640,738 | Bs.3,689,664,640,738 | - | - |
Aug-11 2023 | Bs.3,689,664,640,738 | Bs.3,689,664,640,738 | Bs.3,689,664,640,738 | Bs.3,689,664,640,738 | - | - |
Aug-10 2023 | Bs.3,689,664,640,738 | Bs.3,688,735,408,912 | Bs.3,702,241,062,332 | Bs.3,700,665,653,190 | - | - |
Aug-09 2023 | Bs.3,702,277,515,113 | Bs.2,751,222,296,076 | Bs.3,710,221,515,010 | Bs.2,756,565,297,510 | Bs.43,258 | - |
Aug-08 2023 | Bs.2,756,943,827,523 | Bs.2,628,621,850,117 | Bs.2,757,767,750,398 | Bs.2,628,621,850,117 | Bs.2,852 | - |
Aug-07 2023 | Bs.2,627,312,288,938 | Bs.2,532,667,393,440 | Bs.2,639,683,382,479 | Bs.2,532,667,393,440 | Bs.4,084 | - |
Aug-06 2023 | Bs.2,529,629,534,722 | Bs.2,107,657,868,716 | Bs.2,537,161,518,482 | Bs.2,107,657,868,716 | Bs.25,114 | - |
Aug-05 2023 | Bs.2,107,657,868,716 | Bs.2,102,154,375,140 | Bs.2,107,657,868,716 | Bs.2,103,648,541,732 | - | - |
Aug-04 2023 | Bs.2,101,673,776,968 | Bs.2,068,037,796,372 | Bs.2,104,098,805,229 | Bs.2,087,296,557,971 | Bs.1,199 | - |
Aug-03 2023 | Bs.2,087,296,557,971 | Bs.2,081,896,940,431 | Bs.2,095,235,056,557 | Bs.2,094,305,753,698 | - | - |
Aug-02 2023 | Bs.2,093,581,779,038 | Bs.2,014,500,244,349 | Bs.2,096,593,702,220 | Bs.2,032,468,669,021 | Bs.3,767 | - |
Analisi storica e di mercato del prezzo di Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 42 giorni, dal giorno 10-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.33339 VES.