Cap Mercato ₦3,718.73T
-1.52%
Volume 24o ₦199.56T
14.68%
BTC % 50.66%
-0.17%
ETH % 17.01%
-1.17%
Monete
27.773
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NGN | Capitalizzazione NGN |
---|---|---|---|---|---|---|
Aug-16 2023 | ₦151,208,314,172,175 | ₦151,208,314,172,175 | ₦151,208,314,172,175 | ₦151,208,314,172,175 | - | - |
Aug-15 2023 | ₦151,208,314,172,175 | ₦151,208,314,172,175 | ₦151,208,314,172,175 | ₦151,208,314,172,175 | - | - |
Aug-14 2023 | ₦151,208,314,172,175 | ₦151,208,314,172,175 | ₦151,208,314,172,175 | ₦151,208,314,172,175 | - | - |
Aug-13 2023 | ₦151,208,314,172,175 | ₦151,208,314,172,175 | ₦151,208,314,172,175 | ₦151,208,314,172,175 | - | - |
Aug-12 2023 | ₦151,208,314,172,175 | ₦151,208,314,172,175 | ₦151,208,314,172,175 | ₦151,208,314,172,175 | - | - |
Aug-11 2023 | ₦151,208,314,172,175 | ₦151,208,314,172,175 | ₦151,208,314,172,175 | ₦151,208,314,172,175 | - | - |
Aug-10 2023 | ₦151,208,314,172,175 | ₦151,170,232,776,803 | ₦151,723,715,893,631 | ₦151,659,153,126,118 | - | - |
Aug-09 2023 | ₦151,725,209,786,485 | ₦112,749,457,148,296 | ₦152,050,767,513,047 | ₦112,968,421,828,881 | ₦1,772,762 | - |
Aug-08 2023 | ₦112,983,934,589,730 | ₦107,725,096,249,615 | ₦113,017,700,257,079 | ₦107,725,096,249,615 | ₦116,865 | - |
Aug-07 2023 | ₦107,671,428,353,647 | ₦103,792,730,291,145 | ₦108,178,415,405,545 | ₦103,792,730,291,145 | ₦167,362 | - |
Aug-06 2023 | ₦103,668,234,018,405 | ₦86,375,165,282,366 | ₦103,976,906,669,603 | ₦86,375,165,282,366 | ₦1,029,219 | - |
Aug-05 2023 | ₦86,375,165,282,366 | ₦86,149,623,379,070 | ₦86,375,165,282,366 | ₦86,210,856,697,913 | - | - |
Aug-04 2023 | ₦86,129,927,703,041 | ₦84,751,471,822,432 | ₦86,229,309,210,819 | ₦85,540,726,445,280 | ₦49,140 | - |
Aug-03 2023 | ₦85,540,726,445,280 | ₦85,319,441,546,825 | ₦85,866,058,719,374 | ₦85,827,974,413,007 | - | - |
Aug-02 2023 | ₦85,798,304,782,154 | ₦82,557,417,951,819 | ₦85,921,738,175,425 | ₦83,293,792,519,023 | ₦154,364 | - |
Analisi storica e di mercato del prezzo di Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Naira nigeriana, analizzando 42 giorni, dal giorno 10-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1489 NGN.