Cap Mercado Bs.92.89T
0.4%
Volume 24h Bs.4.26T
-48.98%
BTC % 50.65%
-0.21%
ETH % 17.12%
0.17%
Moedas
27.757
+26
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Aug-16 2023 | Bs.3,690,115,523,824 | Bs.3,690,115,523,824 | Bs.3,690,115,523,824 | Bs.3,690,115,523,824 | - | - |
Aug-15 2023 | Bs.3,690,115,523,824 | Bs.3,690,115,523,824 | Bs.3,690,115,523,824 | Bs.3,690,115,523,824 | - | - |
Aug-14 2023 | Bs.3,690,115,523,824 | Bs.3,690,115,523,824 | Bs.3,690,115,523,824 | Bs.3,690,115,523,824 | - | - |
Aug-13 2023 | Bs.3,690,115,523,824 | Bs.3,690,115,523,824 | Bs.3,690,115,523,824 | Bs.3,690,115,523,824 | - | - |
Aug-12 2023 | Bs.3,690,115,523,824 | Bs.3,690,115,523,824 | Bs.3,690,115,523,824 | Bs.3,690,115,523,824 | - | - |
Aug-11 2023 | Bs.3,690,115,523,824 | Bs.3,690,115,523,824 | Bs.3,690,115,523,824 | Bs.3,690,115,523,824 | - | - |
Aug-10 2023 | Bs.3,690,115,523,824 | Bs.3,689,186,178,444 | Bs.3,702,693,482,277 | Bs.3,701,117,880,618 | - | - |
Aug-09 2023 | Bs.3,702,729,939,513 | Bs.2,751,558,499,964 | Bs.3,710,674,910,180 | Bs.2,756,902,154,322 | Bs.43,263 | - |
Aug-08 2023 | Bs.2,757,280,730,592 | Bs.2,628,943,072,029 | Bs.2,758,104,754,152 | Bs.2,628,943,072,029 | Bs.2,852 | - |
Aug-07 2023 | Bs.2,627,633,350,820 | Bs.2,532,976,889,560 | Bs.2,640,005,956,128 | Bs.2,532,976,889,560 | Bs.4,084 | - |
Aug-06 2023 | Bs.2,529,938,659,611 | Bs.2,107,915,427,973 | Bs.2,537,471,563,791 | Bs.2,107,915,427,973 | Bs.25,117 | - |
Aug-05 2023 | Bs.2,107,915,427,973 | Bs.2,102,411,261,862 | Bs.2,107,915,427,973 | Bs.2,103,905,611,043 | - | - |
Aug-04 2023 | Bs.2,101,930,604,959 | Bs.2,068,290,513,991 | Bs.2,104,355,929,563 | Bs.2,087,551,629,043 | Bs.1,199 | - |
Aug-03 2023 | Bs.2,087,551,629,043 | Bs.2,082,151,351,661 | Bs.2,095,491,097,726 | Bs.2,094,561,681,305 | - | - |
Aug-02 2023 | Bs.2,093,837,618,174 | Bs.2,014,746,419,591 | Bs.2,096,849,909,417 | Bs.2,032,717,040,034 | Bs.3,767 | - |
Análise histórica e de mercado do preço de Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 42 dias, a partir do dia 09-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.33783 VES.