Cap Mercado ₽214.87T
0.64%
Volume 24h ₽9.76T
-52.79%
BTC % 50.66%
-0.19%
ETH % 17.19%
0.34%
Moedas
27.756
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h RUB | Capitalização RUB |
---|---|---|---|---|---|---|
Aug-16 2023 | ₽8,519,316,079,037 | ₽8,519,316,079,037 | ₽8,519,316,079,037 | ₽8,519,316,079,037 | - | - |
Aug-15 2023 | ₽8,519,316,079,037 | ₽8,519,316,079,037 | ₽8,519,316,079,037 | ₽8,519,316,079,037 | - | - |
Aug-14 2023 | ₽8,519,316,079,037 | ₽8,519,316,079,037 | ₽8,519,316,079,037 | ₽8,519,316,079,037 | - | - |
Aug-13 2023 | ₽8,519,316,079,037 | ₽8,519,316,079,037 | ₽8,519,316,079,037 | ₽8,519,316,079,037 | - | - |
Aug-12 2023 | ₽8,519,316,079,037 | ₽8,519,316,079,037 | ₽8,519,316,079,037 | ₽8,519,316,079,037 | - | - |
Aug-11 2023 | ₽8,519,316,079,037 | ₽8,519,316,079,037 | ₽8,519,316,079,037 | ₽8,519,316,079,037 | - | - |
Aug-10 2023 | ₽8,519,316,079,037 | ₽8,517,170,512,864 | ₽8,548,354,628,913 | ₽8,544,717,060,262 | - | - |
Aug-09 2023 | ₽8,548,438,797,204 | ₽6,352,483,118,702 | ₽8,566,781,235,514 | ₽6,364,819,935,856 | ₽99,880 | - |
Aug-08 2023 | ₽6,365,693,949,389 | ₽6,069,402,662,278 | ₽6,367,596,360,605 | ₽6,069,402,662,278 | ₽6,584 | - |
Aug-07 2023 | ₽6,066,378,927,958 | ₽5,847,846,931,549 | ₽6,094,943,382,014 | ₽5,847,846,931,549 | ₽9,429 | - |
Aug-06 2023 | ₽5,840,832,614,222 | ₽4,866,513,712,874 | ₽5,858,223,720,623 | ₽4,866,513,712,874 | ₽57,988 | - |
Aug-05 2023 | ₽4,866,513,712,874 | ₽4,853,806,324,569 | ₽4,866,513,712,874 | ₽4,857,256,306,804 | - | - |
Aug-04 2023 | ₽4,852,696,638,964 | ₽4,775,032,249,858 | ₽4,858,295,950,628 | ₽4,819,500,106,244 | ₽2,769 | - |
Aug-03 2023 | ₽4,819,500,106,244 | ₽4,807,032,564,338 | ₽4,837,829,842,204 | ₽4,835,684,112,021 | - | - |
Aug-02 2023 | ₽4,834,012,477,994 | ₽4,651,415,777,309 | ₽4,840,966,911,007 | ₽4,692,904,287,546 | ₽8,697 | - |
Análise histórica e de mercado do preço de Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rublo Russo, analisando 42 dias, a partir do dia 09-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.89262 RUB.