Cap Mercado NZ$4.13T
0.99%
Volume 24h NZ$190.56B
-72.51%
BTC % 50.77%
-0.68%
ETH % 17.15%
1.1%
Moedas
27.749
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-16 2023 | NZ$165,662,975,984 | NZ$165,662,975,984 | NZ$165,662,975,984 | NZ$165,662,975,984 | - | - |
Aug-15 2023 | NZ$165,662,975,984 | NZ$165,662,975,984 | NZ$165,662,975,984 | NZ$165,662,975,984 | - | - |
Aug-14 2023 | NZ$165,662,975,984 | NZ$165,662,975,984 | NZ$165,662,975,984 | NZ$165,662,975,984 | - | - |
Aug-13 2023 | NZ$165,662,975,984 | NZ$165,662,975,984 | NZ$165,662,975,984 | NZ$165,662,975,984 | - | - |
Aug-12 2023 | NZ$165,662,975,984 | NZ$165,662,975,984 | NZ$165,662,975,984 | NZ$165,662,975,984 | - | - |
Aug-11 2023 | NZ$165,662,975,984 | NZ$165,662,975,984 | NZ$165,662,975,984 | NZ$165,662,975,984 | - | - |
Aug-10 2023 | NZ$165,662,975,984 | NZ$165,621,254,223 | NZ$166,227,647,203 | NZ$166,156,912,599 | - | - |
Aug-09 2023 | NZ$166,229,283,904 | NZ$123,527,669,190 | NZ$166,585,963,112 | NZ$123,767,565,659 | NZ$1,942 | - |
Aug-08 2023 | NZ$123,784,561,352 | NZ$118,023,007,733 | NZ$123,821,554,826 | NZ$118,023,007,733 | NZ$128 | - |
Aug-07 2023 | NZ$117,964,209,489 | NZ$113,714,729,773 | NZ$118,519,661,643 | NZ$113,714,729,773 | NZ$183 | - |
Aug-06 2023 | NZ$113,578,332,359 | NZ$94,632,143,809 | NZ$113,916,512,375 | NZ$94,632,143,809 | NZ$1,128 | - |
Aug-05 2023 | NZ$94,632,143,809 | NZ$94,385,041,372 | NZ$94,632,143,809 | NZ$94,452,128,250 | - | - |
Aug-04 2023 | NZ$94,363,462,900 | NZ$92,853,234,414 | NZ$94,472,344,719 | NZ$93,717,937,326 | NZ$54 | - |
Aug-03 2023 | NZ$93,717,937,326 | NZ$93,475,498,840 | NZ$94,074,369,530 | NZ$94,032,644,579 | - | - |
Aug-02 2023 | NZ$94,000,138,699 | NZ$90,449,441,371 | NZ$94,135,371,628 | NZ$91,256,209,192 | NZ$169 | - |
Análise histórica e de mercado do preço de Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 42 dias, a partir do dia 09-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63134 NZD.