Cap Mercado ₨712.20T
0.56%
Volume 24h ₨32.72T
-50.32%
BTC % 50.64%
-0.23%
ETH % 17.15%
0.29%
Moedas
27.757
+28
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Aug-16 2023 | ₨28,291,806,743,374 | ₨28,291,806,743,374 | ₨28,291,806,743,374 | ₨28,291,806,743,374 | - | - |
Aug-15 2023 | ₨28,291,806,743,374 | ₨28,291,806,743,374 | ₨28,291,806,743,374 | ₨28,291,806,743,374 | - | - |
Aug-14 2023 | ₨28,291,806,743,374 | ₨28,291,806,743,374 | ₨28,291,806,743,374 | ₨28,291,806,743,374 | - | - |
Aug-13 2023 | ₨28,291,806,743,374 | ₨28,291,806,743,374 | ₨28,291,806,743,374 | ₨28,291,806,743,374 | - | - |
Aug-12 2023 | ₨28,291,806,743,374 | ₨28,291,806,743,374 | ₨28,291,806,743,374 | ₨28,291,806,743,374 | - | - |
Aug-11 2023 | ₨28,291,806,743,374 | ₨28,291,806,743,374 | ₨28,291,806,743,374 | ₨28,291,806,743,374 | - | - |
Aug-10 2023 | ₨28,291,806,743,374 | ₨28,284,681,530,159 | ₨28,388,240,897,663 | ₨28,376,160,891,671 | - | - |
Aug-09 2023 | ₨28,388,520,412,240 | ₨21,095,968,627,940 | ₨28,449,433,837,101 | ₨21,136,937,978,473 | ₨331,692 | - |
Aug-08 2023 | ₨21,139,840,491,039 | ₨20,155,886,408,701 | ₨21,146,158,210,672 | ₨20,155,886,408,701 | ₨21,866 | - |
Aug-07 2023 | ₨20,145,844,885,856 | ₨19,420,121,723,073 | ₨20,240,704,614,782 | ₨19,420,121,723,073 | ₨31,314 | - |
Aug-06 2023 | ₨19,396,827,868,446 | ₨16,161,211,087,990 | ₨19,454,582,014,060 | ₨16,161,211,087,990 | ₨192,572 | - |
Aug-05 2023 | ₨16,161,211,087,990 | ₨16,119,011,107,285 | ₨16,161,211,087,990 | ₨16,130,468,157,332 | - | - |
Aug-04 2023 | ₨16,115,325,951,062 | ₨15,857,410,190,332 | ₨16,133,920,711,723 | ₨16,005,083,546,676 | ₨9,194 | - |
Aug-03 2023 | ₨16,005,083,546,676 | ₨15,963,680,072,161 | ₨16,065,954,788,290 | ₨16,058,829,030,414 | - | - |
Aug-02 2023 | ₨16,053,277,699,015 | ₨15,446,892,101,881 | ₨16,076,372,683,753 | ₨15,584,671,344,114 | ₨28,882 | - |
Análise histórica e de mercado do preço de Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 42 dias, a partir do dia 09-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.5991 PKR.