Cap Mercado zł10.19T
0.19%
Volume 24h zł468.96B
-70.17%
BTC % 50.74%
-0.51%
ETH % 17.15%
0.64%
Moedas
27.749
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-16 2023 | zł409,016,966,582 | zł409,016,966,582 | zł409,016,966,582 | zł409,016,966,582 | - | - |
Aug-15 2023 | zł409,016,966,582 | zł409,016,966,582 | zł409,016,966,582 | zł409,016,966,582 | - | - |
Aug-14 2023 | zł409,016,966,582 | zł409,016,966,582 | zł409,016,966,582 | zł409,016,966,582 | - | - |
Aug-13 2023 | zł409,016,966,582 | zł409,016,966,582 | zł409,016,966,582 | zł409,016,966,582 | - | - |
Aug-12 2023 | zł409,016,966,582 | zł409,016,966,582 | zł409,016,966,582 | zł409,016,966,582 | - | - |
Aug-11 2023 | zł409,016,966,582 | zł409,016,966,582 | zł409,016,966,582 | zł409,016,966,582 | - | - |
Aug-10 2023 | zł409,016,966,582 | zł408,913,956,791 | zł410,411,123,046 | zł410,236,481,410 | - | - |
Aug-09 2023 | zł410,415,164,011 | zł304,986,145,762 | zł411,295,794,382 | zł305,578,443,017 | zł4,795 | - |
Aug-08 2023 | zł305,620,404,879 | zł291,395,300,146 | zł305,711,740,669 | zł291,395,300,146 | zł316 | - |
Aug-07 2023 | zł291,250,129,028 | zł280,758,289,842 | zł292,621,523,896 | zł280,758,289,842 | zł453 | - |
Aug-06 2023 | zł280,421,528,678 | zł233,643,951,956 | zł281,256,485,090 | zł233,643,951,956 | zł2,784 | - |
Aug-05 2023 | zł233,643,951,956 | zł233,033,863,379 | zł233,643,951,956 | zł233,199,498,890 | - | - |
Aug-04 2023 | zł232,980,586,774 | zł229,251,877,503 | zł233,249,412,751 | zł231,386,803,307 | zł133 | - |
Aug-03 2023 | zł231,386,803,307 | zł230,788,229,886 | zł232,266,823,831 | zł232,163,806,166 | - | - |
Aug-02 2023 | zł232,083,550,114 | zł223,316,983,886 | zł232,417,436,199 | zł225,308,869,672 | zł418 | - |
Análise histórica e de mercado do preço de Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 42 dias, a partir do dia 09-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02773 PLN.