Cap Marché zł10.05T
-3.03%
Volume 24h zł553.09B
14.19%
BTC % 50.57%
-0.65%
ETH % 17.13%
-0.23%
Monnaies
27.778
+20
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-16 2023 | zł410,733,165,715 | zł410,733,165,715 | zł410,733,165,715 | zł410,733,165,715 | - | - |
Aug-15 2023 | zł410,733,165,715 | zł410,733,165,715 | zł410,733,165,715 | zł410,733,165,715 | - | - |
Aug-14 2023 | zł410,733,165,715 | zł410,733,165,715 | zł410,733,165,715 | zł410,733,165,715 | - | - |
Aug-13 2023 | zł410,733,165,715 | zł410,733,165,715 | zł410,733,165,715 | zł410,733,165,715 | - | - |
Aug-12 2023 | zł410,733,165,715 | zł410,733,165,715 | zł410,733,165,715 | zł410,733,165,715 | - | - |
Aug-11 2023 | zł410,733,165,715 | zł410,733,165,715 | zł410,733,165,715 | zł410,733,165,715 | - | - |
Aug-10 2023 | zł410,733,165,715 | zł410,629,723,704 | zł412,133,171,937 | zł411,957,797,520 | - | - |
Aug-09 2023 | zł412,137,229,858 | zł306,265,840,742 | zł413,021,555,276 | zł306,860,623,224 | zł4,815 | - |
Aug-08 2023 | zł306,902,761,154 | zł292,617,969,136 | zł306,994,480,181 | zł292,617,969,136 | zł317 | - |
Aug-07 2023 | zł292,472,188,893 | zł281,936,326,875 | zł293,849,338,013 | zł281,936,326,875 | zł455 | - |
Aug-06 2023 | zł281,598,152,691 | zł234,624,301,380 | zł282,436,612,507 | zł234,624,301,380 | zł2,796 | - |
Aug-05 2023 | zł234,624,301,380 | zł234,011,652,926 | zł234,624,301,380 | zł234,177,983,429 | - | - |
Aug-04 2023 | zł233,958,152,777 | zł230,213,798,171 | zł234,228,106,724 | zł232,357,681,935 | zł133 | - |
Aug-03 2023 | zł232,357,681,935 | zł231,756,596,953 | zł233,241,394,948 | zł233,137,945,030 | - | - |
Aug-02 2023 | zł233,057,352,230 | zł224,254,002,263 | zł233,392,639,272 | zł226,254,245,826 | zł419 | - |
Analyse historique et de marché du prix de Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 42 jours, à partir du jour 10-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04463 PLN.