Market Cap R45.69T -2.67%
Volume 24h R2.52T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
SafuTitano SAFTI

SafuTitano (SAFTI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-06 2022 R0.254565 R0.254565 R0.254565 R0.254565 - -
Nov-05 2022 R0.254565 R0.254565 R0.254565 R0.254565 - -
Nov-04 2022 R0.254565 R0.254565 R0.254565 R0.254565 - -
Nov-03 2022 R0.254565 R0.254565 R0.254565 R0.254565 - -
Nov-02 2022 R0.254565 R0.254565 R0.254565 R0.254565 - -
Nov-01 2022 R0.254565 R0.254565 R0.254565 R0.254565 - -
Oct-31 2022 R0.254565 R0.254565 R0.254845 R0.254845 - -
Oct-30 2022 R0.254845 R0.245698 R0.257862 R0.246274 - -
Oct-29 2022 R0.246274 R0.24096 R0.25119 R0.243283 R334 -
Oct-28 2022 R0.243283 R0.233347 R0.244926 R0.234585 R669 -
Oct-27 2022 R0.234585 R0.232689 R0.240463 R0.238253 R205 -
Oct-26 2022 R0.238253 R0.233533 R0.239439 R0.234395 R1,718 -
Oct-25 2022 R0.23425 R0.228442 R0.238283 R0.228442 R2 -
Oct-24 2022 R0.228442 R0.228442 R0.228698 R0.228698 - -
Oct-23 2022 R0.228417 R0.222182 R0.228975 R0.223228 - -

Historical and market price analysis of SafuTitano (SAFTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 213 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.