Market Cap RM11.84T -0.78%
Volume 24h RM568.44B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 22 Seconds ago
SafuTitano SAFTI

SafuTitano (SAFTI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-06 2022 RM0.065321 RM0.065321 RM0.065321 RM0.065321 - -
Nov-05 2022 RM0.065321 RM0.065321 RM0.065321 RM0.065321 - -
Nov-04 2022 RM0.065321 RM0.065321 RM0.065321 RM0.065321 - -
Nov-03 2022 RM0.065321 RM0.065321 RM0.065321 RM0.065321 - -
Nov-02 2022 RM0.065321 RM0.065321 RM0.065321 RM0.065321 - -
Nov-01 2022 RM0.065321 RM0.065321 RM0.065321 RM0.065321 - -
Oct-31 2022 RM0.065321 RM0.065321 RM0.065393 RM0.065393 - -
Oct-30 2022 RM0.065393 RM0.063046 RM0.066167 RM0.063193 - -
Oct-29 2022 RM0.063193 RM0.06183 RM0.064455 RM0.062426 RM86 -
Oct-28 2022 RM0.062426 RM0.059876 RM0.062847 RM0.060194 RM172 -
Oct-27 2022 RM0.060194 RM0.059707 RM0.061702 RM0.061135 RM53 -
Oct-26 2022 RM0.061135 RM0.059924 RM0.061439 RM0.060145 RM441 -
Oct-25 2022 RM0.060108 RM0.058618 RM0.061143 RM0.058618 RM0 -
Oct-24 2022 RM0.058618 RM0.058618 RM0.058683 RM0.058683 - -
Oct-23 2022 RM0.058611 RM0.057011 RM0.058755 RM0.05728 - -

Historical and market price analysis of SafuTitano (SAFTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 213 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.