Market Cap NZ$4.17T -0.29%
Volume 24h NZ$195.92B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 46 Seconds ago
SafuTitano SAFTI

SafuTitano (SAFTI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-06 2022 NZ$0.0229 NZ$0.0229 NZ$0.0229 NZ$0.0229 - -
Nov-05 2022 NZ$0.0229 NZ$0.0229 NZ$0.0229 NZ$0.0229 - -
Nov-04 2022 NZ$0.0229 NZ$0.0229 NZ$0.0229 NZ$0.0229 - -
Nov-03 2022 NZ$0.0229 NZ$0.0229 NZ$0.0229 NZ$0.0229 - -
Nov-02 2022 NZ$0.0229 NZ$0.0229 NZ$0.0229 NZ$0.0229 - -
Nov-01 2022 NZ$0.0229 NZ$0.0229 NZ$0.0229 NZ$0.0229 - -
Oct-31 2022 NZ$0.0229 NZ$0.0229 NZ$0.022925 NZ$0.022925 - -
Oct-30 2022 NZ$0.022925 NZ$0.022102 NZ$0.023197 NZ$0.022154 - -
Oct-29 2022 NZ$0.022154 NZ$0.021676 NZ$0.022596 NZ$0.021885 NZ$30 -
Oct-28 2022 NZ$0.021885 NZ$0.020991 NZ$0.022033 NZ$0.021103 NZ$60 -
Oct-27 2022 NZ$0.021103 NZ$0.020932 NZ$0.021632 NZ$0.021433 NZ$18 -
Oct-26 2022 NZ$0.021433 NZ$0.021008 NZ$0.021539 NZ$0.021086 NZ$155 -
Oct-25 2022 NZ$0.021073 NZ$0.02055 NZ$0.021435 NZ$0.02055 NZ$0 -
Oct-24 2022 NZ$0.02055 NZ$0.02055 NZ$0.020573 NZ$0.020573 - -
Oct-23 2022 NZ$0.020548 NZ$0.019987 NZ$0.020598 NZ$0.020081 - -

Historical and market price analysis of SafuTitano (SAFTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 213 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.