Market Cap AU$3.73T -3.2%
Volume 24h AU$222.89B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SafuTitano SAFTI

SafuTitano (SAFTI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-06 2022 AU$0.020808 AU$0.020808 AU$0.020808 AU$0.020808 - -
Nov-05 2022 AU$0.020808 AU$0.020808 AU$0.020808 AU$0.020808 - -
Nov-04 2022 AU$0.020808 AU$0.020808 AU$0.020808 AU$0.020808 - -
Nov-03 2022 AU$0.020808 AU$0.020808 AU$0.020808 AU$0.020808 - -
Nov-02 2022 AU$0.020808 AU$0.020808 AU$0.020808 AU$0.020808 - -
Nov-01 2022 AU$0.020808 AU$0.020808 AU$0.020808 AU$0.020808 - -
Oct-31 2022 AU$0.020808 AU$0.020808 AU$0.020831 AU$0.020831 - -
Oct-30 2022 AU$0.020831 AU$0.020083 AU$0.021078 AU$0.02013 - -
Oct-29 2022 AU$0.02013 AU$0.019696 AU$0.020532 AU$0.019886 AU$27 -
Oct-28 2022 AU$0.019886 AU$0.019074 AU$0.02002 AU$0.019175 AU$55 -
Oct-27 2022 AU$0.019175 AU$0.01902 AU$0.019655 AU$0.019475 AU$17 -
Oct-26 2022 AU$0.019475 AU$0.019089 AU$0.019572 AU$0.019159 AU$140 -
Oct-25 2022 AU$0.019148 AU$0.018673 AU$0.019477 AU$0.018673 AU$0 -
Oct-24 2022 AU$0.018673 AU$0.018673 AU$0.018694 AU$0.018694 - -
Oct-23 2022 AU$0.018671 AU$0.018161 AU$0.018716 AU$0.018247 - -

Historical and market price analysis of SafuTitano (SAFTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 213 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.