Market Cap CN¥17.70T 0.29%
Volume 24h CN¥823.02B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 27 Seconds ago
SafuTitano SAFTI

SafuTitano (SAFTI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2022 CN¥0.097576 CN¥0.097576 CN¥0.097576 CN¥0.097576 - -
Nov-05 2022 CN¥0.097576 CN¥0.097576 CN¥0.097576 CN¥0.097576 - -
Nov-04 2022 CN¥0.097576 CN¥0.097576 CN¥0.097576 CN¥0.097576 - -
Nov-03 2022 CN¥0.097576 CN¥0.097576 CN¥0.097576 CN¥0.097576 - -
Nov-02 2022 CN¥0.097576 CN¥0.097576 CN¥0.097576 CN¥0.097576 - -
Nov-01 2022 CN¥0.097576 CN¥0.097576 CN¥0.097576 CN¥0.097576 - -
Oct-31 2022 CN¥0.097576 CN¥0.097576 CN¥0.097683 CN¥0.097683 - -
Oct-30 2022 CN¥0.097683 CN¥0.094177 CN¥0.09884 CN¥0.094398 - -
Oct-29 2022 CN¥0.094398 CN¥0.092361 CN¥0.096282 CN¥0.093252 CN¥128 -
Oct-28 2022 CN¥0.093252 CN¥0.089443 CN¥0.093881 CN¥0.089918 CN¥256 -
Oct-27 2022 CN¥0.089918 CN¥0.089191 CN¥0.092171 CN¥0.091323 CN¥79 -
Oct-26 2022 CN¥0.091323 CN¥0.089515 CN¥0.091778 CN¥0.089845 CN¥659 -
Oct-25 2022 CN¥0.089789 CN¥0.087563 CN¥0.091335 CN¥0.087563 CN¥1 -
Oct-24 2022 CN¥0.087563 CN¥0.087563 CN¥0.087661 CN¥0.087661 - -
Oct-23 2022 CN¥0.087553 CN¥0.085163 CN¥0.087768 CN¥0.085565 - -

Historical and market price analysis of SafuTitano (SAFTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 213 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.