Market Cap HK$19.60T 0.39%
Volume 24h HK$885.84B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
SafuTitano SAFTI

SafuTitano (SAFTI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-06 2022 HK$0.107718 HK$0.107718 HK$0.107718 HK$0.107718 - -
Nov-05 2022 HK$0.107718 HK$0.107718 HK$0.107718 HK$0.107718 - -
Nov-04 2022 HK$0.107718 HK$0.107718 HK$0.107718 HK$0.107718 - -
Nov-03 2022 HK$0.107718 HK$0.107718 HK$0.107718 HK$0.107718 - -
Nov-02 2022 HK$0.107718 HK$0.107718 HK$0.107718 HK$0.107718 - -
Nov-01 2022 HK$0.107718 HK$0.107718 HK$0.107718 HK$0.107718 - -
Oct-31 2022 HK$0.107718 HK$0.107718 HK$0.107836 HK$0.107836 - -
Oct-30 2022 HK$0.107836 HK$0.103965 HK$0.109112 HK$0.104209 - -
Oct-29 2022 HK$0.104209 HK$0.10196 HK$0.106289 HK$0.102943 HK$141 -
Oct-28 2022 HK$0.102943 HK$0.098739 HK$0.103639 HK$0.099263 HK$283 -
Oct-27 2022 HK$0.099263 HK$0.098461 HK$0.10175 HK$0.100815 HK$87 -
Oct-26 2022 HK$0.100815 HK$0.098818 HK$0.101317 HK$0.099183 HK$727 -
Oct-25 2022 HK$0.099121 HK$0.096664 HK$0.100828 HK$0.096664 HK$1 -
Oct-24 2022 HK$0.096664 HK$0.096664 HK$0.096772 HK$0.096772 - -
Oct-23 2022 HK$0.096653 HK$0.094015 HK$0.096889 HK$0.094458 - -

Historical and market price analysis of SafuTitano (SAFTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 213 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.