Market Cap CHF2.25T -2.81%
Volume 24h CHF135.11B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SafuTitano SAFTI

SafuTitano (SAFTI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-06 2022 CHF0.012508 CHF0.012508 CHF0.012508 CHF0.012508 - -
Nov-05 2022 CHF0.012508 CHF0.012508 CHF0.012508 CHF0.012508 - -
Nov-04 2022 CHF0.012508 CHF0.012508 CHF0.012508 CHF0.012508 - -
Nov-03 2022 CHF0.012508 CHF0.012508 CHF0.012508 CHF0.012508 - -
Nov-02 2022 CHF0.012508 CHF0.012508 CHF0.012508 CHF0.012508 - -
Nov-01 2022 CHF0.012508 CHF0.012508 CHF0.012508 CHF0.012508 - -
Oct-31 2022 CHF0.012508 CHF0.012508 CHF0.012521 CHF0.012521 - -
Oct-30 2022 CHF0.012521 CHF0.012072 CHF0.01267 CHF0.0121 - -
Oct-29 2022 CHF0.0121 CHF0.011839 CHF0.012342 CHF0.011953 CHF16 -
Oct-28 2022 CHF0.011953 CHF0.011465 CHF0.012034 CHF0.011526 CHF33 -
Oct-27 2022 CHF0.011526 CHF0.011433 CHF0.011815 CHF0.011706 CHF10 -
Oct-26 2022 CHF0.011706 CHF0.011474 CHF0.011764 CHF0.011517 CHF84 -
Oct-25 2022 CHF0.011509 CHF0.011224 CHF0.011708 CHF0.011224 CHF0 -
Oct-24 2022 CHF0.011224 CHF0.011224 CHF0.011237 CHF0.011237 - -
Oct-23 2022 CHF0.011223 CHF0.010916 CHF0.01125 CHF0.010968 - -

Historical and market price analysis of SafuTitano (SAFTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 213 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.