Market Cap Bs.90.55T -2.29%
Volume 24h Bs.4.73T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
SafuTitano SAFTI

SafuTitano (SAFTI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-06 2022 Bs.0.502609 Bs.0.502609 Bs.0.502609 Bs.0.502609 - -
Nov-05 2022 Bs.0.502609 Bs.0.502609 Bs.0.502609 Bs.0.502609 - -
Nov-04 2022 Bs.0.502609 Bs.0.502609 Bs.0.502609 Bs.0.502609 - -
Nov-03 2022 Bs.0.502609 Bs.0.502609 Bs.0.502609 Bs.0.502609 - -
Nov-02 2022 Bs.0.502609 Bs.0.502609 Bs.0.502609 Bs.0.502609 - -
Nov-01 2022 Bs.0.502609 Bs.0.502609 Bs.0.502609 Bs.0.502609 - -
Oct-31 2022 Bs.0.502609 Bs.0.502609 Bs.0.503161 Bs.0.503161 - -
Oct-30 2022 Bs.0.503161 Bs.0.485102 Bs.0.509118 Bs.0.48624 - -
Oct-29 2022 Bs.0.48624 Bs.0.475747 Bs.0.495944 Bs.0.480333 Bs.660 -
Oct-28 2022 Bs.0.480333 Bs.0.460716 Bs.0.483578 Bs.0.46316 Bs.1,321 -
Oct-27 2022 Bs.0.46316 Bs.0.459417 Bs.0.474766 Bs.0.470402 Bs.405 -
Oct-26 2022 Bs.0.470402 Bs.0.461084 Bs.0.472743 Bs.0.462786 Bs.3,393 -
Oct-25 2022 Bs.0.462499 Bs.0.451032 Bs.0.470461 Bs.0.451032 Bs.4 -
Oct-24 2022 Bs.0.451032 Bs.0.451032 Bs.0.451537 Bs.0.451537 - -
Oct-23 2022 Bs.0.450982 Bs.0.438671 Bs.0.452085 Bs.0.440738 - -

Historical and market price analysis of SafuTitano (SAFTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 213 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.