Market Cap Tk269.60T -4.53%
Volume 24h Tk16.74T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
SafuTitano SAFTI

SafuTitano (SAFTI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-06 2022 Tk1.5123 Tk1.5123 Tk1.5123 Tk1.5123 - -
Nov-05 2022 Tk1.5123 Tk1.5123 Tk1.5123 Tk1.5123 - -
Nov-04 2022 Tk1.5123 Tk1.5123 Tk1.5123 Tk1.5123 - -
Nov-03 2022 Tk1.5123 Tk1.5123 Tk1.5123 Tk1.5123 - -
Nov-02 2022 Tk1.5123 Tk1.5123 Tk1.5123 Tk1.5123 - -
Nov-01 2022 Tk1.5123 Tk1.5123 Tk1.5123 Tk1.5123 - -
Oct-31 2022 Tk1.5123 Tk1.5123 Tk1.5139 Tk1.5139 - -
Oct-30 2022 Tk1.5139 Tk1.4596 Tk1.5319 Tk1.4630 - -
Oct-29 2022 Tk1.4630 Tk1.4315 Tk1.4922 Tk1.4453 Tk1,985 -
Oct-28 2022 Tk1.4453 Tk1.3862 Tk1.4550 Tk1.3936 Tk3,975 -
Oct-27 2022 Tk1.3936 Tk1.3823 Tk1.4285 Tk1.4154 Tk1,218 -
Oct-26 2022 Tk1.4154 Tk1.3873 Tk1.4224 Tk1.3925 Tk10,208 -
Oct-25 2022 Tk1.3916 Tk1.3571 Tk1.4155 Tk1.3571 Tk11 -
Oct-24 2022 Tk1.3571 Tk1.3571 Tk1.3586 Tk1.3586 - -
Oct-23 2022 Tk1.3569 Tk1.3199 Tk1.3603 Tk1.3261 - -

Historical and market price analysis of SafuTitano (SAFTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 213 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.