Market Cap HK$20.71T -2.92%
Volume 24h HK$2.33T 36.24%
BTC % 49.82% -0.52%
ETH % 16.62% 0.12%
Coins 27.303 +49
Exchanges 885
Last update 2 Minutes ago
Teller Teller

Teller (Teller) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-04 2024 HK$0.00249106 HK$0.00244267 HK$0.0029842 HK$0.00269881 - -
Apr-03 2024 HK$0.00260142 HK$0.00238768 HK$0.00312846 HK$0.00265598 - -
Apr-02 2024 HK$0.00262707 HK$0.00222593 HK$0.00347397 HK$0.00330253 - -
Apr-01 2024 HK$0.00341908 HK$0.00332115 HK$0.00387591 HK$0.00364944 - -
Mar-31 2024 HK$0.00375565 HK$0.00375565 HK$0.00485799 HK$0.00485799 - -
Mar-30 2024 HK$0.0046887 HK$0.00413601 HK$0.007529 HK$0.0066899 - -
Mar-29 2024 HK$0.00691161 HK$0.00589309 HK$0.00988407 HK$0.00652876 - -
Mar-28 2024 HK$0.00648681 HK$0.00316075 HK$0.00648681 HK$0.00353813 - -
Mar-27 2024 HK$0.00397558 HK$0.00384862 HK$0.00534615 HK$0.00512705 - -
Mar-26 2024 HK$0.00545211 HK$0.00441392 HK$0.00727353 HK$0.00551087 - -
Mar-25 2024 HK$0.00543351 HK$0.00382192 HK$0.00619785 HK$0.00405276 - -
Mar-24 2024 HK$0.00418099 HK$0.00340437 HK$0.00453198 HK$0.00431538 - -
Mar-23 2024 HK$0.00382177 HK$0.00337647 HK$0.00495438 HK$0.00495438 - -
Mar-22 2024 HK$0.00479128 HK$0.00456106 HK$0.00599105 HK$0.00599105 HK$188,270 -
Mar-21 2024 HK$0.00571682 HK$0.005335 HK$0.00627474 HK$0.00603861 HK$188,270 -

Historical and market price analysis of Teller (Teller), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 87 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8107 HKD.