Market Cap zł10.66T -0.97%
Volume 24h zł1.12T 30.49%
BTC % 49.49% -1.35%
ETH % 16.89% 1.95%
Coins 27.299 +45
Exchanges 885
Last update 22 Seconds ago
Teller Teller

Teller (Teller) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-04 2024 zł0.00125822 zł0.00123378 zł0.0015073 zł0.00136315 - -
Apr-03 2024 zł0.00131396 zł0.001206 zł0.00158016 zł0.00134152 - -
Apr-02 2024 zł0.00132692 zł0.0011243 zł0.00175468 zł0.00166809 - -
Apr-01 2024 zł0.00172696 zł0.00167749 zł0.0019577 zł0.00184331 - -
Mar-31 2024 zł0.00189695 zł0.00189695 zł0.00245374 zł0.00245374 - -
Mar-30 2024 zł0.00236823 zł0.00208907 zł0.00380285 zł0.00337903 - -
Mar-29 2024 zł0.00349101 zł0.00297656 zł0.00499238 zł0.00329764 - -
Mar-28 2024 zł0.00327645 zł0.00159647 zł0.00327645 zł0.00178709 - -
Mar-27 2024 zł0.00200804 zł0.00194392 zł0.00270031 zł0.00258964 - -
Mar-26 2024 zł0.00275382 zł0.00222944 zł0.00367382 zł0.00278351 - -
Mar-25 2024 zł0.00274443 zł0.00193043 zł0.00313049 zł0.00204702 - -
Mar-24 2024 zł0.00211179 zł0.00171953 zł0.00228907 zł0.00217967 - -
Mar-23 2024 zł0.00193035 zł0.00170543 zł0.00250243 zł0.00250243 - -
Mar-22 2024 zł0.00242004 zł0.00230376 zł0.00302604 zł0.00302604 zł95,094 -
Mar-21 2024 zł0.00288753 zł0.00269468 zł0.00316933 zł0.00305006 zł95,094 -

Historical and market price analysis of Teller (Teller), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 87 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94514 PLN.