Market Cap CHF2.46T -3.02%
Volume 24h CHF233.39B 21.62%
BTC % 49.77% -0.08%
ETH % 16.65% -1.92%
Coins 27.311 +44
Exchanges 885
Last update 3 Minutes ago
Teller Teller

Teller (Teller) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-04 2024 CHF0.00029179 CHF0.00028613 CHF0.00034956 CHF0.00031613 - -
Apr-03 2024 CHF0.00030472 CHF0.00027968 CHF0.00036646 CHF0.00031111 - -
Apr-02 2024 CHF0.00030773 CHF0.00026074 CHF0.00040693 CHF0.00038685 - -
Apr-01 2024 CHF0.0004005 CHF0.00038903 CHF0.00045401 CHF0.00042748 - -
Mar-31 2024 CHF0.00043992 CHF0.00043992 CHF0.00056905 CHF0.00056905 - -
Mar-30 2024 CHF0.00054922 CHF0.00048448 CHF0.00088193 CHF0.00078364 - -
Mar-29 2024 CHF0.00080961 CHF0.0006903 CHF0.0011578 CHF0.00076476 - -
Mar-28 2024 CHF0.00075985 CHF0.00037024 CHF0.00075985 CHF0.00041445 - -
Mar-27 2024 CHF0.00046569 CHF0.00045082 CHF0.00062623 CHF0.00060057 - -
Mar-26 2024 CHF0.00063864 CHF0.00051703 CHF0.000852 CHF0.00064553 - -
Mar-25 2024 CHF0.00063647 CHF0.00044769 CHF0.000726 CHF0.00047473 - -
Mar-24 2024 CHF0.00048975 CHF0.00039878 CHF0.00053086 CHF0.00050549 - -
Mar-23 2024 CHF0.00044767 CHF0.00039551 CHF0.00058034 CHF0.00058034 - -
Mar-22 2024 CHF0.00056124 CHF0.00053427 CHF0.00070177 CHF0.00070177 CHF22,054 -
Mar-21 2024 CHF0.00066965 CHF0.00062493 CHF0.00073501 CHF0.00070735 CHF22,054 -

Historical and market price analysis of Teller (Teller), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91493 CHF.