Market Cap CA$3.72T 1.07%
Volume 24h CA$335.70B 6.8%
BTC % 49.83% 0.28%
ETH % 16.46% -3.22%
Coins 27.318 +25
Exchanges 885
Last update 38 Seconds ago
Teller Teller

Teller (Teller) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-04 2024 CA$0.00043533 CA$0.00042687 CA$0.00052151 CA$0.00047163 - -
Apr-03 2024 CA$0.00045461 CA$0.00041726 CA$0.00054672 CA$0.00046415 - -
Apr-02 2024 CA$0.0004591 CA$0.00038899 CA$0.0006071 CA$0.00057714 - -
Apr-01 2024 CA$0.00059751 CA$0.00058039 CA$0.00067734 CA$0.00063776 - -
Mar-31 2024 CA$0.00065632 CA$0.00065632 CA$0.00084897 CA$0.00084897 - -
Mar-30 2024 CA$0.00081938 CA$0.00072279 CA$0.00131575 CA$0.00116911 - -
Mar-29 2024 CA$0.00120785 CA$0.00102986 CA$0.00172731 CA$0.00114095 - -
Mar-28 2024 CA$0.00113362 CA$0.00055236 CA$0.00113362 CA$0.00061831 - -
Mar-27 2024 CA$0.00069476 CA$0.00067257 CA$0.00093428 CA$0.00089599 - -
Mar-26 2024 CA$0.00095279 CA$0.00077136 CA$0.0012711 CA$0.00096306 - -
Mar-25 2024 CA$0.00094954 CA$0.00066791 CA$0.00108312 CA$0.00070825 - -
Mar-24 2024 CA$0.00073066 CA$0.00059494 CA$0.00079199 CA$0.00075414 - -
Mar-23 2024 CA$0.00066788 CA$0.00059006 CA$0.00086581 CA$0.00086581 - -
Mar-22 2024 CA$0.00083731 CA$0.00079708 CA$0.00104698 CA$0.00104698 CA$32,902 -
Mar-21 2024 CA$0.00099905 CA$0.00093233 CA$0.00109655 CA$0.00105529 CA$32,902 -

Historical and market price analysis of Teller (Teller), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 87 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36498 CAD.