Market Cap MX$45.02T -2.94%
Volume 24h MX$4.23T 20.11%
BTC % 49.88% 0.26%
ETH % 16.59% -2.83%
Coins 27.316 +47
Exchanges 885
Last update 3 Minutes ago
Teller Teller

Teller (Teller) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-04 2024 MX$0.00533331 MX$0.0052297 MX$0.0063891 MX$0.00577808 - -
Apr-03 2024 MX$0.00556958 MX$0.00511197 MX$0.00669795 MX$0.0056864 - -
Apr-02 2024 MX$0.0056245 MX$0.00476566 MX$0.00743768 MX$0.00707064 - -
Apr-01 2024 MX$0.00732017 MX$0.00711049 MX$0.00829823 MX$0.00781336 - -
Mar-31 2024 MX$0.00804075 MX$0.00804075 MX$0.0104 MX$0.0104 - -
Mar-30 2024 MX$0.010038 MX$0.00885508 MX$0.016119 MX$0.014322 - -
Mar-29 2024 MX$0.014797 MX$0.012616 MX$0.021161 MX$0.013977 - -
Mar-28 2024 MX$0.013888 MX$0.00676709 MX$0.013888 MX$0.00757505 - -
Mar-27 2024 MX$0.00851162 MX$0.00823981 MX$0.011445 MX$0.010976 - -
Mar-26 2024 MX$0.011672 MX$0.00945008 MX$0.015572 MX$0.011798 - -
Mar-25 2024 MX$0.011633 MX$0.00818263 MX$0.013269 MX$0.00867685 - -
Mar-24 2024 MX$0.00895139 MX$0.00728868 MX$0.00970284 MX$0.00923912 - -
Mar-23 2024 MX$0.0081823 MX$0.00722894 MX$0.010607 MX$0.010607 - -
Mar-22 2024 MX$0.010258 MX$0.00976512 MX$0.012826 MX$0.012826 MX$403,080 -
Mar-21 2024 MX$0.012239 MX$0.011422 MX$0.013434 MX$0.012928 MX$403,080 -

Historical and market price analysis of Teller (Teller), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 87 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7225 MXN.