Market Cap CL$2,455.33T -1.12%
Volume 24h CL$259.42T 30.82%
BTC % 49.39% -1.57%
ETH % 16.92% 2%
Coins 27.299 +45
Exchanges 885
Last update 3 Minutes ago
Teller Teller

Teller (Teller) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-04 2024 CL$0.29014 CL$0.284504 CL$0.347577 CL$0.314336 - -
Apr-03 2024 CL$0.302994 CL$0.278099 CL$0.364379 CL$0.309349 - -
Apr-02 2024 CL$0.305981 CL$0.259259 CL$0.404621 CL$0.384654 - -
Apr-01 2024 CL$0.398229 CL$0.386822 CL$0.451436 CL$0.425059 - -
Mar-31 2024 CL$0.437429 CL$0.437429 CL$0.565821 CL$0.565821 - -
Mar-30 2024 CL$0.546104 CL$0.48173 CL$0.876919 CL$0.779188 - -
Mar-29 2024 CL$0.805011 CL$0.686382 CL$1.1512 CL$0.76042 - -
Mar-28 2024 CL$0.755534 CL$0.36814 CL$0.755534 CL$0.412094 - -
Mar-27 2024 CL$0.463045 CL$0.448258 CL$0.622679 CL$0.59716 - -
Mar-26 2024 CL$0.635019 CL$0.514099 CL$0.847165 CL$0.641864 - -
Mar-25 2024 CL$0.632853 CL$0.445147 CL$0.721877 CL$0.472034 - -
Mar-24 2024 CL$0.486969 CL$0.396515 CL$0.52785 CL$0.502622 - -
Mar-23 2024 CL$0.44513 CL$0.393265 CL$0.577048 CL$0.577048 - -
Mar-22 2024 CL$0.558051 CL$0.531238 CL$0.697791 CL$0.697791 CL$21,928,179 -
Mar-21 2024 CL$0.665851 CL$0.62138 CL$0.730833 CL$0.70333 CL$21,928,179 -

Historical and market price analysis of Teller (Teller), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 87 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.73 CLP.