Market Cap R49.90T -0.5%
Volume 24h R5.23T 29.36%
BTC % 49.4% -1.41%
ETH % 16.94% 2.24%
Coins 27.296 +42
Exchanges 885
Last update 10 Seconds ago
Teller Teller

Teller (Teller) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2024 R0.00589054 R0.00577611 R0.00705665 R0.00638178 - -
Apr-03 2024 R0.0061515 R0.00564608 R0.00739777 R0.00628052 - -
Apr-02 2024 R0.00621215 R0.00526359 R0.00821478 R0.0078094 - -
Apr-01 2024 R0.008085 R0.00785341 R0.00916524 R0.00862971 - -
Mar-31 2024 R0.00888087 R0.00888087 R0.011487 R0.011487 - -
Mar-30 2024 R0.011087 R0.00978028 R0.017803 R0.015819 - -
Mar-29 2024 R0.016343 R0.013935 R0.023372 R0.015438 - -
Mar-28 2024 R0.015339 R0.00747413 R0.015339 R0.0083665 - -
Mar-27 2024 R0.00940093 R0.00910072 R0.012641 R0.012123 - -
Mar-26 2024 R0.012892 R0.010437 R0.017199 R0.013031 - -
Mar-25 2024 R0.012848 R0.00903756 R0.014655 R0.00958343 - -
Mar-24 2024 R0.00988665 R0.00805022 R0.010716 R0.010204 - -
Mar-23 2024 R0.00903721 R0.00798423 R0.011715 R0.011715 - -
Mar-22 2024 R0.011329 R0.010785 R0.014166 R0.014166 R445,195 -
Mar-21 2024 R0.013518 R0.012615 R0.014837 R0.014279 R445,195 -

Historical and market price analysis of Teller (Teller), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 87 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4697 ZAR.