Market Cap NZ$4.37T -2.99%
Volume 24h NZ$470.27B 33.42%
BTC % 49.73% -0.42%
ETH % 16.69% 0.06%
Coins 27.311 +48
Exchanges 885
Last update 1 minute ago
Teller Teller

Teller (Teller) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-04 2024 NZ$0.00052201 NZ$0.00051187 NZ$0.00062535 NZ$0.00056554 - -
Apr-03 2024 NZ$0.00054513 NZ$0.00050034 NZ$0.00065558 NZ$0.00055657 - -
Apr-02 2024 NZ$0.00055051 NZ$0.00046645 NZ$0.00072798 NZ$0.00069205 - -
Apr-01 2024 NZ$0.00071648 NZ$0.00069595 NZ$0.00081221 NZ$0.00076475 - -
Mar-31 2024 NZ$0.00078701 NZ$0.00078701 NZ$0.001018 NZ$0.001018 - -
Mar-30 2024 NZ$0.00098253 NZ$0.00086671 NZ$0.00157772 NZ$0.00140189 - -
Mar-29 2024 NZ$0.00144835 NZ$0.00123491 NZ$0.00207124 NZ$0.00136812 - -
Mar-28 2024 NZ$0.00135933 NZ$0.00066234 NZ$0.00135933 NZ$0.00074142 - -
Mar-27 2024 NZ$0.00083309 NZ$0.00080649 NZ$0.0011203 NZ$0.00107439 - -
Mar-26 2024 NZ$0.0011425 NZ$0.00092495 NZ$0.00152419 NZ$0.00115482 - -
Mar-25 2024 NZ$0.00113861 NZ$0.00080089 NZ$0.00129878 NZ$0.00084927 - -
Mar-24 2024 NZ$0.00087614 NZ$0.00071339 NZ$0.00094969 NZ$0.0009043 - -
Mar-23 2024 NZ$0.00080086 NZ$0.00070755 NZ$0.0010382 NZ$0.0010382 - -
Mar-22 2024 NZ$0.00100403 NZ$0.00095578 NZ$0.00125544 NZ$0.00125544 NZ$39,453 -
Mar-21 2024 NZ$0.00119798 NZ$0.00111796 NZ$0.00131489 NZ$0.00126541 NZ$39,453 -

Historical and market price analysis of Teller (Teller), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 87 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63676 NZD.