Cap Mercado HK$19.44T
-2.58%
Volumen 24h HK$1.10T
16.64%
BTC % 50.42%
-0.43%
ETH % 17.16%
0.05%
Monedas
27.778
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-04 2024 | HK$0.00248857 | HK$0.00244023 | HK$0.00298121 | HK$0.0026961 | - | - |
Apr-03 2024 | HK$0.00259882 | HK$0.00238529 | HK$0.00312533 | HK$0.00265333 | - | - |
Apr-02 2024 | HK$0.00262444 | HK$0.0022237 | HK$0.00347049 | HK$0.00329923 | - | - |
Apr-01 2024 | HK$0.00341566 | HK$0.00331782 | HK$0.00387203 | HK$0.00364578 | - | - |
Mar-31 2024 | HK$0.00375189 | HK$0.00375189 | HK$0.00485312 | HK$0.00485312 | - | - |
Mar-30 2024 | HK$0.00468401 | HK$0.00413187 | HK$0.00752146 | HK$0.0066832 | - | - |
Mar-29 2024 | HK$0.00690469 | HK$0.00588719 | HK$0.00987417 | HK$0.00652223 | - | - |
Mar-28 2024 | HK$0.00648032 | HK$0.00315759 | HK$0.00648032 | HK$0.00353459 | - | - |
Mar-27 2024 | HK$0.0039716 | HK$0.00384477 | HK$0.0053408 | HK$0.00512192 | - | - |
Mar-26 2024 | HK$0.00544665 | HK$0.0044095 | HK$0.00726625 | HK$0.00550535 | - | - |
Mar-25 2024 | HK$0.00542807 | HK$0.00381809 | HK$0.00619164 | HK$0.0040487 | - | - |
Mar-24 2024 | HK$0.0041768 | HK$0.00340097 | HK$0.00452744 | HK$0.00431106 | - | - |
Mar-23 2024 | HK$0.00381794 | HK$0.00337309 | HK$0.00494942 | HK$0.00494942 | - | - |
Mar-22 2024 | HK$0.00478648 | HK$0.0045565 | HK$0.00598505 | HK$0.00598505 | HK$188,081 | - |
Mar-21 2024 | HK$0.00571109 | HK$0.00532966 | HK$0.00626845 | HK$0.00603256 | HK$188,081 | - |
Análisis de precios históricos y de mercado de Teller (Teller), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 87 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80288 HKD.