Market Cap zł9.89T -2.86%
Volume 24h zł571.34B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
safeswap.online SWAP

safeswap.online (SWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2021 zł4.8399 zł4.5268 zł5.276 zł5.276 - -
Nov-17 2021 zł3.8529 zł3.7620 zł4.0231 zł3.9638 - -
Nov-16 2021 zł3.9637 zł3.8712 zł4.2769 zł4.2696 - -
Nov-15 2021 zł4.2752 zł4.2580 zł4.4356 zł4.3886 - -
Nov-14 2021 zł4.3892 zł4.2855 zł4.4460 zł4.3783 - -
Nov-13 2021 zł4.3782 zł4.1773 zł4.3951 zł4.2016 - -
Nov-12 2021 zł4.1971 zł4.0689 zł4.2670 zł4.2289 - -
Nov-11 2021 zł4.2277 zł3.6441 zł4.2614 zł3.6441 - -
Nov-10 2021 zł3.6402 zł3.5604 zł3.9350 zł3.7861 - -
Nov-09 2021 zł3.7842 zł3.7677 zł3.9497 zł3.9484 - -
Nov-08 2021 zł3.9480 zł3.5436 zł4.3203 zł4.2410 zł150,533 -
Nov-07 2021 zł4.2388 zł4.1005 zł4.4429 zł4.1385 - -
Nov-06 2021 zł4.1383 zł3.8645 zł4.1699 zł3.9704 - -
Nov-05 2021 zł3.9673 zł3.4195 zł4.0328 zł3.7072 - -
Nov-04 2021 zł3.7144 zł3.5941 zł3.7564 zł3.6026 - -

Historical and market price analysis of safeswap.online (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.