Market Cap AU$3.72T -4.09%
Volume 24h AU$232.43B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 6 Seconds ago
safeswap.online SWAP

safeswap.online (SWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2021 AU$1.8283 AU$1.7100 AU$1.9930 AU$1.9930 - -
Nov-17 2021 AU$1.4554 AU$1.4211 AU$1.5197 AU$1.4973 - -
Nov-16 2021 AU$1.4973 AU$1.4623 AU$1.6156 AU$1.6128 - -
Nov-15 2021 AU$1.6149 AU$1.6084 AU$1.6755 AU$1.6578 - -
Nov-14 2021 AU$1.6580 AU$1.6189 AU$1.6795 AU$1.6539 - -
Nov-13 2021 AU$1.6539 AU$1.5780 AU$1.6603 AU$1.5872 - -
Nov-12 2021 AU$1.5855 AU$1.5370 AU$1.6119 AU$1.5975 - -
Nov-11 2021 AU$1.5970 AU$1.3765 AU$1.6097 AU$1.3765 - -
Nov-10 2021 AU$1.3751 AU$1.3449 AU$1.4864 AU$1.4302 - -
Nov-09 2021 AU$1.4295 AU$1.4233 AU$1.4920 AU$1.4915 - -
Nov-08 2021 AU$1.4913 AU$1.3386 AU$1.6320 AU$1.6021 AU$56,865 -
Nov-07 2021 AU$1.6012 AU$1.5489 AU$1.6783 AU$1.5633 - -
Nov-06 2021 AU$1.5632 AU$1.4598 AU$1.5752 AU$1.4998 - -
Nov-05 2021 AU$1.4987 AU$1.2917 AU$1.5234 AU$1.4004 - -
Nov-04 2021 AU$1.4031 AU$1.3577 AU$1.4190 AU$1.3609 - -

Historical and market price analysis of safeswap.online (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.