Market Cap Tk271.08T -0.92%
Volume 24h Tk16.77T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 6 Seconds ago
safeswap.online SWAP

safeswap.online (SWAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2021 Tk132.55 Tk123.98 Tk144.50 Tk144.50 - -
Nov-17 2021 Tk105.52 Tk103.03 Tk110.18 Tk108.56 - -
Nov-16 2021 Tk108.55 Tk106.02 Tk117.13 Tk116.93 - -
Nov-15 2021 Tk117.08 Tk116.61 Tk121.48 Tk120.19 - -
Nov-14 2021 Tk120.21 Tk117.37 Tk121.77 Tk119.91 - -
Nov-13 2021 Tk119.91 Tk114.41 Tk120.37 Tk115.07 - -
Nov-12 2021 Tk114.95 Tk111.44 Tk116.86 Tk115.82 - -
Nov-11 2021 Tk115.78 Tk99.80 Tk116.71 Tk99.80 - -
Nov-10 2021 Tk99.70 Tk97.51 Tk107.77 Tk103.69 - -
Nov-09 2021 Tk103.64 Tk103.19 Tk108.17 Tk108.13 - -
Nov-08 2021 Tk108.12 Tk97.05 Tk118.32 Tk116.15 Tk4,122,826 -
Nov-07 2021 Tk116.09 Tk112.30 Tk121.68 Tk113.34 - -
Nov-06 2021 Tk113.34 Tk105.84 Tk114.20 Tk108.74 - -
Nov-05 2021 Tk108.65 Tk93.65 Tk110.45 Tk101.53 - -
Nov-04 2021 Tk101.73 Tk98.43 Tk102.88 Tk98.66 - -

Historical and market price analysis of safeswap.online (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.