Market Cap HK$18.97T -1.81%
Volume 24h HK$1.03T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
safeswap.online SWAP

safeswap.online (SWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2021 HK$9.450 HK$8.838 HK$10.30 HK$10.30 - -
Nov-17 2021 HK$7.523 HK$7.345 HK$7.855 HK$7.739 - -
Nov-16 2021 HK$7.739 HK$7.558 HK$8.351 HK$8.336 - -
Nov-15 2021 HK$8.347 HK$8.314 HK$8.660 HK$8.569 - -
Nov-14 2021 HK$8.570 HK$8.367 HK$8.681 HK$8.549 - -
Nov-13 2021 HK$8.548 HK$8.156 HK$8.581 HK$8.204 - -
Nov-12 2021 HK$8.195 HK$7.944 HK$8.331 HK$8.257 - -
Nov-11 2021 HK$8.254 HK$7.115 HK$8.320 HK$7.115 - -
Nov-10 2021 HK$7.107 HK$6.951 HK$7.683 HK$7.392 - -
Nov-09 2021 HK$7.389 HK$7.356 HK$7.712 HK$7.709 - -
Nov-08 2021 HK$7.708 HK$6.919 HK$8.435 HK$8.281 HK$293,928 -
Nov-07 2021 HK$8.276 HK$8.006 HK$8.675 HK$8.080 - -
Nov-06 2021 HK$8.080 HK$7.545 HK$8.142 HK$7.752 - -
Nov-05 2021 HK$7.746 HK$6.676 HK$7.874 HK$7.238 - -
Nov-04 2021 HK$7.252 HK$7.017 HK$7.334 HK$7.034 - -

Historical and market price analysis of safeswap.online (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.