Market Cap CN¥17.46T -1.43%
Volume 24h CN¥941.25B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
safeswap.online SWAP

safeswap.online (SWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2021 CN¥8.562 CN¥8.008 CN¥9.333 CN¥9.333 - -
Nov-17 2021 CN¥6.816 CN¥6.655 CN¥7.117 CN¥7.012 - -
Nov-16 2021 CN¥7.012 CN¥6.848 CN¥7.566 CN¥7.553 - -
Nov-15 2021 CN¥7.563 CN¥7.532 CN¥7.846 CN¥7.763 - -
Nov-14 2021 CN¥7.764 CN¥7.581 CN¥7.865 CN¥7.745 - -
Nov-13 2021 CN¥7.745 CN¥7.389 CN¥7.775 CN¥7.432 - -
Nov-12 2021 CN¥7.424 CN¥7.198 CN¥7.548 CN¥7.481 - -
Nov-11 2021 CN¥7.479 CN¥6.446 CN¥7.538 CN¥6.446 - -
Nov-10 2021 CN¥6.439 CN¥6.298 CN¥6.961 CN¥6.697 - -
Nov-09 2021 CN¥6.694 CN¥6.665 CN¥6.987 CN¥6.984 - -
Nov-08 2021 CN¥6.984 CN¥6.268 CN¥7.642 CN¥7.502 CN¥266,302 -
Nov-07 2021 CN¥7.498 CN¥7.254 CN¥7.859 CN¥7.321 - -
Nov-06 2021 CN¥7.320 CN¥6.836 CN¥7.376 CN¥7.023 - -
Nov-05 2021 CN¥7.018 CN¥6.049 CN¥7.134 CN¥6.558 - -
Nov-04 2021 CN¥6.571 CN¥6.358 CN¥6.645 CN¥6.373 - -

Historical and market price analysis of safeswap.online (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.