Market Cap RM11.69T -0.89%
Volume 24h RM725.44B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
safeswap.online SWAP

safeswap.online (SWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-23 2021 RM5.729 RM5.358 RM6.245 RM6.245 - -
Nov-17 2021 RM4.5608 RM4.4531 RM4.7623 RM4.6920 - -
Nov-16 2021 RM4.6919 RM4.5824 RM5.062 RM5.054 - -
Nov-15 2021 RM5.060 RM5.040 RM5.250 RM5.194 - -
Nov-14 2021 RM5.195 RM5.072 RM5.262 RM5.182 - -
Nov-13 2021 RM5.182 RM4.9448 RM5.202 RM4.9735 - -
Nov-12 2021 RM4.9682 RM4.8164 RM5.050 RM5.005 - -
Nov-11 2021 RM5.004 RM4.3135 RM5.044 RM4.3135 - -
Nov-10 2021 RM4.3090 RM4.2144 RM4.6579 RM4.4816 - -
Nov-09 2021 RM4.4794 RM4.4599 RM4.6753 RM4.6737 - -
Nov-08 2021 RM4.6733 RM4.1947 RM5.114 RM5.020 RM178,188 -
Nov-07 2021 RM5.017 RM4.8538 RM5.259 RM4.8988 - -
Nov-06 2021 RM4.8985 RM4.5745 RM4.9360 RM4.6998 - -
Nov-05 2021 RM4.6962 RM4.0477 RM4.7736 RM4.3883 - -
Nov-04 2021 RM4.3968 RM4.2544 RM4.4465 RM4.2645 - -

Historical and market price analysis of safeswap.online (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.