Market Cap CA$3.40T -1.26%
Volume 24h CA$196.05B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 12 Seconds ago
safeswap.online SWAP

safeswap.online (SWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2021 CA$1.6527 CA$1.5458 CA$1.8017 CA$1.8017 - -
Nov-17 2021 CA$1.3157 CA$1.2846 CA$1.3738 CA$1.3536 - -
Nov-16 2021 CA$1.3535 CA$1.3219 CA$1.4605 CA$1.4580 - -
Nov-15 2021 CA$1.4599 CA$1.4540 CA$1.5147 CA$1.4986 - -
Nov-14 2021 CA$1.4988 CA$1.4634 CA$1.5183 CA$1.4951 - -
Nov-13 2021 CA$1.4951 CA$1.4265 CA$1.5009 CA$1.4348 - -
Nov-12 2021 CA$1.4332 CA$1.3895 CA$1.4571 CA$1.4441 - -
Nov-11 2021 CA$1.4437 CA$1.2444 CA$1.4552 CA$1.2444 - -
Nov-10 2021 CA$1.2431 CA$1.2158 CA$1.3437 CA$1.2929 - -
Nov-09 2021 CA$1.2922 CA$1.2866 CA$1.3488 CA$1.3483 - -
Nov-08 2021 CA$1.3482 CA$1.2101 CA$1.4753 CA$1.4482 CA$51,406 -
Nov-07 2021 CA$1.4475 CA$1.4002 CA$1.5172 CA$1.4132 - -
Nov-06 2021 CA$1.4132 CA$1.3197 CA$1.4240 CA$1.3558 - -
Nov-05 2021 CA$1.3548 CA$1.1677 CA$1.3771 CA$1.2660 - -
Nov-04 2021 CA$1.2684 CA$1.2273 CA$1.2827 CA$1.2302 - -

Historical and market price analysis of safeswap.online (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.