Market Cap NZ$4.06T -1.34%
Volume 24h NZ$219.64B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 18 Seconds ago
safeswap.online SWAP

safeswap.online (SWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2021 NZ$2.0182 NZ$1.8876 NZ$2.2000 NZ$2.2000 - -
Nov-17 2021 NZ$1.6066 NZ$1.5687 NZ$1.6776 NZ$1.6529 - -
Nov-16 2021 NZ$1.6528 NZ$1.6142 NZ$1.7834 NZ$1.7804 - -
Nov-15 2021 NZ$1.7827 NZ$1.7755 NZ$1.8496 NZ$1.8300 - -
Nov-14 2021 NZ$1.8302 NZ$1.7870 NZ$1.8539 NZ$1.8257 - -
Nov-13 2021 NZ$1.8256 NZ$1.7419 NZ$1.8327 NZ$1.7520 - -
Nov-12 2021 NZ$1.7501 NZ$1.6967 NZ$1.7793 NZ$1.7634 - -
Nov-11 2021 NZ$1.7629 NZ$1.5195 NZ$1.7769 NZ$1.5195 - -
Nov-10 2021 NZ$1.5179 NZ$1.4846 NZ$1.6408 NZ$1.5787 - -
Nov-09 2021 NZ$1.5779 NZ$1.5711 NZ$1.6470 NZ$1.6464 - -
Nov-08 2021 NZ$1.6462 NZ$1.4776 NZ$1.8015 NZ$1.7684 NZ$62,771 -
Nov-07 2021 NZ$1.7675 NZ$1.7098 NZ$1.8526 NZ$1.7257 - -
Nov-06 2021 NZ$1.7256 NZ$1.6114 NZ$1.7388 NZ$1.6556 - -
Nov-05 2021 NZ$1.6543 NZ$1.4259 NZ$1.6816 NZ$1.5458 - -
Nov-04 2021 NZ$1.5488 NZ$1.4987 NZ$1.5663 NZ$1.5022 - -

Historical and market price analysis of safeswap.online (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.