Market Cap CHF2.21T -1.6%
Volume 24h CHF119.87B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
safeswap.online SWAP

safeswap.online (SWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2021 CHF1.0982 CHF1.0272 CHF1.1972 CHF1.1972 - -
Nov-17 2021 CHF0.874329 CHF0.853683 CHF0.912951 CHF0.899493 - -
Nov-16 2021 CHF0.899458 CHF0.878464 CHF0.970544 CHF0.968879 - -
Nov-15 2021 CHF0.97014 CHF0.966239 CHF1.0065 CHF0.9958 - -
Nov-14 2021 CHF0.996 CHF0.972494 CHF1.0089 CHF0.9935 - -
Nov-13 2021 CHF0.9935 CHF0.947939 CHF0.9973 CHF0.953453 - -
Nov-12 2021 CHF0.952427 CHF0.923333 CHF0.968285 CHF0.95964 - -
Nov-11 2021 CHF0.959366 CHF0.826933 CHF0.96702 CHF0.826933 - -
Nov-10 2021 CHF0.826063 CHF0.807935 CHF0.892946 CHF0.859156 - -
Nov-09 2021 CHF0.85873 CHF0.854997 CHF0.896292 CHF0.895981 - -
Nov-08 2021 CHF0.895894 CHF0.804144 CHF0.980382 CHF0.962399 CHF34,159 -
Nov-07 2021 CHF0.961884 CHF0.930495 CHF1.0081 CHF0.939137 - -
Nov-06 2021 CHF0.939077 CHF0.876958 CHF0.946265 CHF0.900985 - -
Nov-05 2021 CHF0.900287 CHF0.775975 CHF0.915134 CHF0.841261 - -
Nov-04 2021 CHF0.842897 CHF0.815589 CHF0.852417 CHF0.817522 - -

Historical and market price analysis of safeswap.online (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.